Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Progressive Waste Solutions Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Double Top on Weekly Charts, Channel rectangle, Three outside down, Triple top, Bullish engulfing, Double Bottom, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Progressive Waste Solutions (BIN)

Sector Share Price Price Change Previous Close Average Volume Symbol
Environmental Services 28.91 0.780  / 2.77% 28.13 224.62 K BIN

High/Lows & Performance of Progressive Waste Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.83 29.70 29.22 28.52 28.25 26.68
Price Gain 0.080 -0.790 -0.310 0.390 0.660 2.23
Price Gain in % 0.277 -2.660 -1.061 1.37 2.34 8.36
Period's High 29.10 29.94 30.74 30.74 31.47 31.47
High On 24/04/2015 17/04/2015 08/04/2015 08/04/2015 25/11/2014 25/11/2014
Period's Low 27.59 27.59 27.59 27.39 27.39 23.93
Low On 30/04/2015 30/04/2015 30/04/2015 26/02/2015 26/02/2015 15/10/2014

Moving Average of Progressive Waste Solutions Ltd.

Current Share Price 28.91
Three Days 28.52
Five Days 28.51
Ten Days 28.69
Fifteen Days 29.09
Twenty Two Days 29.41
Thirty Days 29.44
Fifty Days 29.08
Hundred Days 29.32
Two Hundred Days 28.09

Share Price History of Progressive Waste Solutions Ltd.

Date High Low Open Close Volume
30/04/2015 28.99 27.589 28.1 28.91 384718
29/04/2015 28.61 28.05 28.42 28.13 318887
28/04/2015 28.73 28.39 28.47 28.53 273516
27/04/2015 28.71 28.32 28.69 28.42 198092
24/04/2015 29.1 28.45 28.89 28.56 180839
23/04/2015 29.03 28.57 28.62 28.83 137424
22/04/2015 28.93 28.501 28.76 28.74 208215
21/04/2015 29.08 28.27 28.59 28.72 470994
20/04/2015 29.49 27.9 29.49 28.33 588952
17/04/2015 29.94 29.39 29.62 29.7 176155

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.