Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Stericycle, Inc.Integrated with Charts ; Oversold by RSI, Bullish engulfing, Dark cloud cover, Bullish harami, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Stericycle Inc (SRCL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Environmental Services 133.43 -0.635  / -0.474% 134.06 0.798 418.10 K SRCL

High/Lows & Performance of Stericycle, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.50 140.83 140.86 131.29 123.73 116.44
Price Gain -7.070 -7.400 -7.430 2.14 9.70 16.99
Price Gain in % -5.032 -5.255 -5.275 1.63 7.84 14.59
Period's High 138.99 141.01 142.69 142.69 142.69 142.69
High On 27/04/2015 23/04/2015 13/04/2015 13/04/2015 13/04/2015 13/04/2015
Period's Low 131.00 131.00 131.00 129.58 124.37 111.03
Low On 24/04/2015 24/04/2015 24/04/2015 06/02/2015 31/10/2014 16/05/2014

Moving Average of Stericycle, Inc.

Current Share Price 133.43
Three Days 134.26
Five Days 134.96
Ten Days 137.13
Fifteen Days 138.51
Twenty Two Days 139.11
Thirty Days 139.26
Fifty Days 138.06
Hundred Days 135.16
Two Hundred Days 127.90

Share Price History of Stericycle, Inc.

Date High Low Open Close Volume
30/04/2015 134.85 133.016 133.28 133.43 577359
29/04/2015 135.341 133.31 134.5 134.065 635979
28/04/2015 135.96 134.31 134.31 135.29 578548
27/04/2015 138.99 134.94 137.5 135.06 633110
24/04/2015 138.11 131.0 133.33 136.94 1306537
23/04/2015 141.01 138.85 138.85 140.5 381935
22/04/2015 140.94 138.71 140.28 139.66 295487
21/04/2015 139.856 138.865 139.62 139.38 254982
20/04/2015 139.93 138.33 138.33 138.92 229309
17/04/2015 140.24 137.5 139.71 138.06 494868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.