Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ally Financial Inc.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ally Financial Inc (ALLY)

Sector Share Price Price Change Previous Close Average Volume Symbol
Finance: Consumer Services 21.89 0.330  / 1.53% 21.56 4095.92 K ALLY

High/Lows & Performance of Ally Financial Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.39 21.09 20.67 18.71 22.80 24.15
Price Gain 1.50 0.800 1.22 3.18 -0.910 -2.260
Price Gain in % 7.36 3.79 5.90 17.00 -3.991 -9.358
Period's High 21.91 21.91 21.91 22.28 24.14 25.30
High On 30/04/2015 30/04/2015 30/04/2015 13/02/2015 23/12/2014 12/05/2014
Period's Low 19.90 19.90 19.90 18.71 18.63 18.63
Low On 27/04/2015 27/04/2015 27/04/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Ally Financial Inc.

Current Share Price 21.89
Three Days 21.57
Five Days 21.00
Ten Days 20.78
Fifteen Days 20.84
Twenty Two Days 20.76
Thirty Days 20.81
Fifty Days 20.91
Hundred Days 21.36
Two Hundred Days 22.30

Share Price History of Ally Financial Inc.

Date High Low Open Close Volume
30/04/2015 21.91 21.37 21.48 21.89 3518405
29/04/2015 21.62 20.99 21.2 21.56 4206875
28/04/2015 21.41 20.7 20.81 21.27 10076210
27/04/2015 20.32 19.9 20.0 20.31 5728340
24/04/2015 20.63 19.94 20.48 19.95 4799734
23/04/2015 20.69 20.33 20.53 20.39 3796750
22/04/2015 20.7 20.25 20.65 20.49 5356614
21/04/2015 20.74 20.41 20.67 20.55 2032127
20/04/2015 20.85 20.449 20.78 20.65 2756007
17/04/2015 21.06 20.69 20.98 20.73 2241405

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.