Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Express CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American Express Company (AXP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Finance: Consumer Services 77.45 0.290  / 0.376% 77.16 1.15 6294.43 K AXP

High/Lows & Performance of American Express Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.15 80.91 78.05 80.69 88.74 87.43
Price Gain -0.700 -3.460 -0.600 -3.240 -11.290 -9.980
Price Gain in % -0.896 -4.276 -0.769 -4.015 -12.723 -11.415
Period's High 78.33 78.65 81.17 86.18 94.89 96.24
High On 24/04/2015 22/04/2015 16/04/2015 11/02/2015 29/12/2014 01/07/2014
Period's Low 76.94 76.53 76.53 76.53 76.53 76.53
Low On 28/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015

Moving Average of American Express Company

Current Share Price 77.45
Three Days 77.37
Five Days 77.52
Ten Days 77.60
Fifteen Days 78.33
Twenty Two Days 78.53
Thirty Days 79.00
Fifty Days 79.76
Hundred Days 83.86
Two Hundred Days 86.34

Share Price History of American Express Company

Date High Low Open Close Volume
30/04/2015 77.68 76.98 77.04 77.45 6684933
29/04/2015 77.47 77.0 77.13 77.16 4238313
28/04/2015 77.73 76.94 77.69 77.49 6449988
27/04/2015 77.96 77.04 77.83 77.49 6861746
24/04/2015 78.327 77.77 78.3 77.99 3356068
23/04/2015 78.37 77.7399 78.06 78.15 4785709
22/04/2015 78.65 77.18 77.41 78.44 7307019
21/04/2015 77.8 77.24 77.38 77.28 5086659
20/04/2015 77.85 76.96 77.39 77.23 8366938
17/04/2015 78.5 76.53 78.4 77.32 22062980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.