Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CIT Group Inc (DEL)Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of CIT Group Inc (DEL) (CIT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Finance: Consumer Services 45.03 0.410  / 0.919% 44.62 1.20 1605.99 K CIT

High/Lows & Performance of CIT Group Inc (DEL)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.58 47.91 44.67 43.82 48.60 43.05
Price Gain -2.550 -2.880 0.360 1.21 -3.570 1.98
Price Gain in % -5.359 -6.011 0.806 2.76 -7.346 4.60
Period's High 48.09 48.12 48.12 48.12 49.98 50.23
High On 27/04/2015 23/04/2015 23/04/2015 23/04/2015 21/11/2014 28/07/2014
Period's Low 44.16 44.16 44.16 43.69 43.21 41.06
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 29/01/2015 15/05/2014

Moving Average of CIT Group Inc (DEL)

Current Share Price 45.03
Three Days 44.83
Five Days 45.96
Ten Days 46.79
Fifteen Days 46.98
Twenty Two Days 46.46
Thirty Days 45.99
Fifty Days 45.88
Hundred Days 46.05
Two Hundred Days 46.84

Share Price History of CIT Group Inc (DEL)

Date High Low Open Close Volume
30/04/2015 45.09 44.51 44.65 45.03 2413831
29/04/2015 44.85 44.28 44.61 44.62 2756920
28/04/2015 45.25 44.16 45.2 44.85 6054693
27/04/2015 48.09 47.16 48.04 47.29 1799875
24/04/2015 48.04 47.37 47.58 48.01 1141251
23/04/2015 48.12 47.53 48.06 47.58 921156
22/04/2015 48.09 47.4 47.57 48.07 1225916
21/04/2015 47.84 47.43 47.76 47.6 1015798
20/04/2015 47.69 47.18 47.31 47.51 812100
17/04/2015 47.53 47.08 47.48 47.31 1011860

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.