Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dun Bradstreet Corporation (DNB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dun Bradstreet Corporation
Weekly Candlestick Chart for Dun Bradstreet Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Dun & Bradstreet Corporation

Date High Low Open Close
30/04/2015 129.4 127.07 128.3 127.67
29/04/2015 130.13 127.725 129.89 128.47
28/04/2015 130.58 127.545 130.58 130.16
27/04/2015 132.48 130.27 132.48 130.63
24/04/2015 132.57 131.54 132.25 131.86
23/04/2015 132.9 131.535 131.65 132.34
22/04/2015 132.79 131.01 132.79 132.31
21/04/2015 133.87 131.74 133.37 132.14
20/04/2015 133.14 132.02 132.15 132.78
17/04/2015 132.84 130.7 132.84 131.25
16/04/2015 134.56 133.135 134.14 134.01
15/04/2015 134.92 132.19 132.62 134.74
14/04/2015 132.44 129.543 129.76 132.37
13/04/2015 130.97 129.66 130.46 130.06
10/04/2015 131.3 130.01 130.91 130.91
09/04/2015 130.71 129.12 129.41 130.37
08/04/2015 129.59 128.06 128.59 129.46
07/04/2015 129.74 128.41 129.74 128.44
06/04/2015 130.71 127.76 127.99 129.73
02/04/2015 130.21 128.24 129.21 129.08
01/04/2015 129.22 126.85 128.46 129.03
31/03/2015 130.21 128.14 128.55 128.36
30/03/2015 129.42 126.65 126.95 129.18
27/03/2015 127.12 125.174 125.46 126.53
26/03/2015 126.13 124.74 125.47 125.77
25/03/2015 127.35 125.84 126.91 125.84

Weekly OHLCV of Dun & Bradstreet Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 132.48 127.07 132.48 127.67
20/04/201524/04/2015 133.87 131.01 132.15 131.86
13/04/201517/04/2015 134.92 129.543 130.46 131.25
06/04/201510/04/2015 131.3 127.76 127.99 130.91
30/03/201503/04/2015 130.21 126.65 126.95 129.08
23/03/201527/03/2015 130.93 124.74 130.53 126.53
16/03/201520/03/2015 131.99 127.87 128.2 130.58
09/03/201513/03/2015 130.38 126.48 129.05 127.71
02/03/201506/03/2015 133.97 128.8 133.04 129.05
23/02/201527/02/2015 136.465 132.375 135.36 132.48
16/02/201520/02/2015 137.25 131.77 132.34 135.44
09/02/201513/02/2015 133.46 118.07 122.05 133.27
02/02/201506/02/2015 124.35 113.89 115.28 122.1
26/01/201530/01/2015 119.21 114.18 118.21 115.11
19/01/201523/01/2015 119.02 114.4 117.87 118.32
12/01/201516/01/2015 120.35 114.177 120.08 117.16
05/01/201509/01/2015 121.49 116.34 120.68 119.84
29/12/201402/01/2015 122.99 120.4 122.12 121.65
22/12/201426/12/2014 123.67 120.77 120.86 122.54
15/12/201419/12/2014 121.22 113.63 114.59 121.0
08/12/201412/12/2014 124.6 113.38 124.16 113.78
01/12/201405/12/2014 126.7 123.01 126.7 124.12
24/11/201428/11/2014 128.03 125.7 125.7 126.95
17/11/201421/11/2014 127.49 124.23 124.74 125.88
10/11/201414/11/2014 125.88 122.53 123.13 125.06
03/11/201407/11/2014 124.02 121.03 122.7 123.13

Monthly OHLCV of Dun & Bradstreet Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 134.92 126.85 128.46 127.67
01/03/201531/03/2015 133.97 124.74 133.04 128.36
01/02/201528/02/2015 137.25 113.89 115.28 132.48
01/01/201531/01/2015 122.38 114.177 121.7 115.11
01/12/201431/12/2014 126.7 113.38 126.7 120.96
01/11/201430/11/2014 128.03 121.03 122.7 126.95
01/10/201431/10/2014 124.534 108.86 117.54 122.81
01/09/201430/09/2014 120.33 114.637 118.02 117.47
01/08/201431/08/2014 119.6 105.64 109.62 117.38
01/07/201431/07/2014 112.92 108.87 110.68 110.03
01/06/201430/06/2014 110.595 101.77 103.96 110.2
01/05/201431/05/2014 110.96 102.5 110.69 103.25
01/04/201430/04/2014 110.93 98.01 99.61 110.76
01/03/201431/03/2014 102.97 96.06 98.9 99.35
01/02/201428/02/2014 115.3 94.29 109.68 99.21
01/01/201431/01/2014 124.59 109.082 122.55 110.0
01/12/201331/12/2013 124.17 113.76 116.81 122.75
01/11/201330/11/2013 117.69 106.55 108.73 116.85
01/10/201331/10/2013 110.15 99.4025 104.16 108.79
01/09/201330/09/2013 108.9 98.692 100.65 103.85
01/08/201331/08/2013 108.14 99.15 104.74 99.48
01/07/201331/07/2013 112.1 97.67 97.97 103.63
01/06/201330/06/2013 99.93 93.81 98.38 97.45
01/05/201331/05/2013 101.47 86.49 88.24 98.14
01/04/201330/04/2013 89.33 82.29 83.71 88.45
01/03/201331/03/2013 83.73 79.81 80.47 83.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.