Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ocwen Financial CorporationIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ocwen Financial Corporation (OCN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Finance: Consumer Services 8.49 -0.190  / -2.189% 8.68 0.907 3981.21 K OCN

High/Lows & Performance of Ocwen Financial Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.89 7.78 8.12 6.12 23.16 37.90
Price Gain 0.600 0.710 0.370 2.37 -14.670 -29.410
Price Gain in % 7.60 9.13 4.56 38.73 -63.342 -77.599
Period's High 8.91 8.91 9.76 10.97 24.56 38.80
High On 30/04/2015 30/04/2015 10/04/2015 23/02/2015 21/11/2014 23/06/2014
Period's Low 7.73 7.27 7.27 6.12 5.66 5.66
Low On 27/04/2015 21/04/2015 21/04/2015 02/02/2015 23/01/2015 23/01/2015

Moving Average of Ocwen Financial Corporation

Current Share Price 8.49
Three Days 8.56
Five Days 8.26
Ten Days 7.97
Fifteen Days 8.23
Twenty Two Days 8.39
Thirty Days 8.40
Fifty Days 8.74
Hundred Days 10.67
Two Hundred Days 18.37

Share Price History of Ocwen Financial Corporation

Date High Low Open Close Volume
30/04/2015 8.91 8.45 8.7 8.49 4621044
29/04/2015 8.84 7.95 8.35 8.68 7609477
28/04/2015 8.55 7.91 7.91 8.51 4142159
27/04/2015 8.03 7.73 7.75 7.88 2157607
24/04/2015 8.0508 7.73 7.88 7.74 1825392
23/04/2015 8.07 7.64 7.65 7.89 2810352
22/04/2015 7.735 7.47 7.56 7.68 1976185
21/04/2015 7.67 7.27 7.54 7.54 2719720
20/04/2015 8.06 7.62 8.06 7.63 3920937
17/04/2015 7.91 7.62 7.7 7.7 5594838

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.