Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colfax CorporationIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Colfax Corporation (CFX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Fluid Controls 49.59 -0.800  / -1.588% 50.39 1.15 1144.58 K CFX

High/Lows & Performance of Colfax Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.17 48.88 48.00 45.31 52.48 71.98
Price Gain 0.420 0.710 1.59 4.28 -2.890 -22.390
Price Gain in % 0.854 1.45 3.31 9.45 -5.507 -31.106
Period's High 50.76 50.76 50.76 53.59 55.33 75.37
High On 29/04/2015 29/04/2015 29/04/2015 24/02/2015 10/11/2014 09/06/2014
Period's Low 47.69 47.06 46.32 45.51 42.86 42.86
Low On 24/04/2015 23/04/2015 09/04/2015 02/02/2015 29/01/2015 29/01/2015

Moving Average of Colfax Corporation

Current Share Price 49.59
Three Days 49.66
Five Days 49.30
Ten Days 49.01
Fifteen Days 48.74
Twenty Two Days 48.45
Thirty Days 48.32
Fifty Days 49.41
Hundred Days 48.88
Two Hundred Days 53.99

Share Price History of Colfax Corporation

Date High Low Open Close Volume
30/04/2015 50.31 49.34 50.22 49.59 1058875
29/04/2015 50.76 48.74 48.74 50.39 1078991
28/04/2015 49.2678 48.28 49.0 49.0 712270
27/04/2015 49.68 48.18 48.4 49.2 2412551
24/04/2015 49.17 47.69 49.17 48.31 1416779
23/04/2015 49.45 47.058 47.61 49.17 1720300
22/04/2015 48.89 48.11 48.89 48.68 2066567
21/04/2015 49.2 48.25 48.95 48.56 833326
20/04/2015 49.01 48.43 48.52 48.83 658923
17/04/2015 48.48 47.91 48.16 48.33 645085

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.