Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of GNC Holdings Inc (GNC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GNC Holdings Inc
Weekly Candlestick Chart for GNC Holdings Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for GNC Holdings, Inc.
Bearish gap down Candlestick pattern was formed by GNC Holdings, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by GNC Holdings, Inc. on 28/04/2015
Bullish harami Candlestick pattern was formed by GNC Holdings, Inc. on 24/04/2015
Bearish marubozu Candlestick pattern was formed by GNC Holdings, Inc. on 23/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by GNC Holdings, Inc. on 22/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for GNC Holdings, Inc.
Bearish engulfing Candlestick pattern was formed by GNC Holdings, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by GNC Holdings, Inc. on 17/04/2015
Bearish marubozu Candlestick pattern was formed by GNC Holdings, Inc. on 17/04/2015
Spinning top Candlestick pattern was formed by GNC Holdings, Inc. on 10/04/2015
Dark cloud cover Candlestick pattern was formed by GNC Holdings, Inc. on 27/03/2015

Daily OHLCV of GNC Holdings, Inc.

Date High Low Open Close
30/04/2015 44.64 40.93 41.03 43.05
29/04/2015 47.25 46.51 47.02 46.91
28/04/2015 47.5 46.72 47.24 47.41
27/04/2015 47.66 46.95 47.66 47.18
24/04/2015 47.376 46.69 46.88 47.17
23/04/2015 47.6 46.84 47.6 46.87
22/04/2015 47.91 45.33 45.92 47.56
21/04/2015 46.24 45.505 46.22 45.96
20/04/2015 46.22 45.34 45.45 45.8
17/04/2015 46.118 45.17 45.92 45.27
16/04/2015 46.44 45.94 46.32 46.17
15/04/2015 46.76 45.79 46.23 46.44
14/04/2015 46.57 45.79 46.28 46.05
13/04/2015 47.63 46.48 47.52 46.58
10/04/2015 47.615 46.85 46.85 47.51
09/04/2015 47.5 46.685 47.34 46.79
08/04/2015 47.53 46.48 47.11 47.3
07/04/2015 47.99 46.77 47.81 46.9
06/04/2015 48.21 47.24 47.34 47.87
02/04/2015 48.75 47.88 48.36 48.01
01/04/2015 49.06 47.92 49.06 48.29
31/03/2015 49.322 48.71 49.19 49.07
30/03/2015 49.66 47.35 48.03 49.26
27/03/2015 46.35 45.25 45.65 46.04
26/03/2015 45.94 45.41 45.94 45.61
25/03/2015 46.78 45.735 46.78 46.01

Weekly OHLCV of GNC Holdings, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 47.66 40.93 47.66 43.05
20/04/201524/04/2015 47.91 45.33 45.45 47.17
13/04/201517/04/2015 47.63 45.17 47.52 45.27
06/04/201510/04/2015 48.21 46.48 47.34 47.51
30/03/201503/04/2015 49.66 47.35 48.03 48.01
23/03/201527/03/2015 47.68 45.25 46.88 46.04
16/03/201520/03/2015 46.91 45.495 45.86 46.77
09/03/201513/03/2015 49.21 44.29 48.41 45.93
02/03/201506/03/2015 48.77 47.3 47.99 48.29
23/02/201527/02/2015 48.92 47.5 48.52 48.09
16/02/201520/02/2015 49.31 47.76 48.26 48.53
09/02/201513/02/2015 49.39 42.85 43.29 48.11
02/02/201506/02/2015 44.56 41.43 44.39 43.31
26/01/201530/01/2015 46.45 44.07 46.14 44.34
19/01/201523/01/2015 46.4 42.8724 43.7 46.23
12/01/201516/01/2015 46.14 42.81 45.8 43.7
05/01/201509/01/2015 46.9797 44.63 46.34 45.63
29/12/201402/01/2015 47.4 45.77 46.27 46.42
22/12/201426/12/2014 46.94 44.825 45.24 46.3
15/12/201419/12/2014 45.28 42.42 42.66 45.06
08/12/201412/12/2014 42.89 41.1701 42.05 42.58
01/12/201405/12/2014 44.1 41.82 44.09 42.09
24/11/201428/11/2014 44.94 43.98 44.4 44.22
17/11/201421/11/2014 45.43 42.57 43.29 44.36
10/11/201414/11/2014 44.3296 42.57 43.0 43.34
03/11/201407/11/2014 43.66 40.89 41.5 43.06

Monthly OHLCV of GNC Holdings, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 49.06 40.93 49.06 43.05
01/03/201531/03/2015 49.66 44.29 47.99 49.07
01/02/201528/02/2015 49.39 41.43 44.39 48.09
01/01/201531/01/2015 47.3 42.81 47.07 44.34
01/12/201431/12/2014 47.4 41.1701 44.09 46.96
01/11/201430/11/2014 45.43 40.89 41.5 44.22
01/10/201431/10/2014 43.38 35.44 38.65 41.57
01/09/201430/09/2014 42.01 37.86 38.0 38.74
01/08/201431/08/2014 38.23 30.89 32.84 37.95
01/07/201431/07/2014 36.98 30.84 34.23 32.81
01/06/201430/06/2014 38.09 33.7 36.92 34.1
01/05/201431/05/2014 45.34 35.26 45.15 36.92
01/04/201430/04/2014 47.345 43.36 44.5 45.0
01/03/201431/03/2014 48.64 42.54 45.96 44.02
01/02/201428/02/2014 52.63 43.939 51.14 46.52
01/01/201431/01/2014 58.55 49.42 58.39 51.11
01/12/201331/12/2013 60.61 56.883 60.51 58.45
01/11/201330/11/2013 60.98 57.24 59.2 60.18
01/10/201331/10/2013 60.42 51.82 54.59 58.82
01/09/201330/09/2013 55.16 50.51 51.52 54.63
01/08/201331/08/2013 54.69 50.06 52.9 50.87
01/07/201331/07/2013 53.7 44.664 44.72 52.78
01/06/201330/06/2013 48.12 43.204 44.95 44.21
01/05/201331/05/2013 47.05 43.98 45.02 45.03
01/04/201330/04/2013 45.97 38.59 38.99 45.33
01/03/201331/03/2013 41.6 37.71 40.78 39.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.