Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Natural Foods, Inc.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Natural Foods Inc (UNFI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Food Distributors 67.46 -0.060  / -0.089% 67.52 0.997 480.20 K UNFI

High/Lows & Performance of United Natural Foods, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.70 71.89 76.67 77.28 68.02 69.03
Price Gain -3.240 -4.430 -9.210 -9.820 -0.560 -1.570
Price Gain in % -4.583 -6.162 -12.013 -12.707 -0.823 -2.274
Period's High 71.63 72.04 78.17 83.91 83.91 83.91
High On 24/04/2015 21/04/2015 02/04/2015 02/03/2015 02/03/2015 02/03/2015
Period's Low 66.34 66.34 66.34 66.34 66.34 58.04
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/07/2014

Moving Average of United Natural Foods, Inc.

Current Share Price 67.46
Three Days 68.07
Five Days 68.89
Ten Days 69.83
Fifteen Days 71.00
Twenty Two Days 72.45
Thirty Days 73.14
Fifty Days 75.73
Hundred Days 76.72
Two Hundred Days 70.99

Share Price History of United Natural Foods, Inc.

Date High Low Open Close Volume
30/04/2015 67.944 66.34 67.25 67.46 699352
29/04/2015 69.398 67.48 68.67 67.52 548424
28/04/2015 69.57 67.73 67.83 69.24 600041
27/04/2015 70.8 69.19 70.73 69.47 521050
24/04/2015 71.63 70.66 71.03 70.76 310638
23/04/2015 71.805 70.61 71.25 70.7 240363
22/04/2015 71.872 70.87 71.5 71.29 345715
21/04/2015 72.045 69.715 70.11 71.74 576322
20/04/2015 70.56 67.85 69.74 69.8 1081836
17/04/2015 71.7 70.2 71.33 70.31 601427

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.