Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Louisiana-Pacific CorporationIntegrated with Charts ; Double top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Louisiana-Pacific Corporation (LPX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Forest Products 15.24 -0.510  / -3.238% 15.75 1.54 2097.05 K LPX

High/Lows & Performance of Louisiana-Pacific Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 16.06 16.62 16.37 14.27 16.39
Price Gain -0.510 -0.820 -1.380 -1.130 0.970 -1.150
Price Gain in % -3.238 -5.106 -8.303 -6.903 6.80 -7.016
Period's High 16.35 16.35 16.62 17.76 17.76 17.76
High On 27/04/2015 27/04/2015 14/04/2015 24/02/2015 24/02/2015 24/02/2015
Period's Low 15.21 15.21 15.21 15.21 12.92 12.46
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 05/11/2014 08/10/2014

Moving Average of Louisiana-Pacific Corporation

Current Share Price 15.24
Three Days 15.66
Five Days 15.83
Ten Days 15.75
Fifteen Days 15.92
Twenty Two Days 16.01
Thirty Days 16.15
Fifty Days 16.35
Hundred Days 16.36
Two Hundred Days 15.29

Share Price History of Louisiana-Pacific Corporation

Date High Low Open Close Volume
30/04/2015 15.71 15.21 15.68 15.24 3410274
29/04/2015 16.08 15.69 15.9 15.75 1957744
28/04/2015 16.12 15.67 16.03 15.98 2075605
27/04/2015 16.35 15.965 16.17 16.07 1490881
24/04/2015 16.13 15.58 15.76 16.12 2287664
23/04/2015 15.82 15.59 15.67 15.75 1181436
22/04/2015 15.82 15.58 15.59 15.72 1381288
21/04/2015 15.64 15.48 15.59 15.58 2122438
20/04/2015 15.89 15.5 15.78 15.58 1323860
17/04/2015 15.94 15.33 15.94 15.7 3677881

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.