Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Masco CorporationIntegrated with Charts ; Channel rectangle, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Masco Corporation (MAS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Forest Products 26.49 -0.290  / -1.083% 26.78 1.96 4020.85 K MAS

High/Lows & Performance of Masco Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.20 25.87 26.45 24.84 21.80 20.09
Price Gain 0.290 0.620 0.040 1.65 4.69 6.40
Price Gain in % 1.11 2.40 0.151 6.64 21.51 31.86
Period's High 27.21 27.21 27.21 27.40 27.40 27.40
High On 28/04/2015 28/04/2015 28/04/2015 09/02/2015 09/02/2015 09/02/2015
Period's Low 26.01 25.47 25.47 24.61 21.77 19.50
Low On 24/04/2015 17/04/2015 17/04/2015 02/02/2015 31/10/2014 07/05/2014

Moving Average of Masco Corporation

Current Share Price 26.49
Three Days 26.74
Five Days 26.54
Ten Days 26.35
Fifteen Days 26.36
Twenty Two Days 26.39
Thirty Days 26.39
Fifty Days 26.40
Hundred Days 25.76
Two Hundred Days 24.28

Share Price History of Masco Corporation

Date High Low Open Close Volume
30/04/2015 26.85 26.305 26.69 26.49 4645862
29/04/2015 26.94 26.51 26.86 26.78 4387176
28/04/2015 27.21 26.43 26.52 26.94 9864423
27/04/2015 26.74 26.16 26.35 26.29 7012225
24/04/2015 26.33 26.01 26.2 26.19 2654773
23/04/2015 26.5 26.0 26.49 26.2 4762470
22/04/2015 26.97 26.49 26.66 26.85 6122338
21/04/2015 26.52 25.79 25.85 26.35 4001045
20/04/2015 26.01 25.65 25.81 25.77 3176257
17/04/2015 25.76 25.47 25.62 25.65 3595246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.