Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mohawk Industries, Inc.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Triple top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mohawk Industries Inc (MHK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Home Furnishings 173.50 -1.250  / -0.715% 174.75 1.20 557.84 K MHK

High/Lows & Performance of Mohawk Industries, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.54 176.39 184.72 165.04 135.74 132.41
Price Gain -5.040 -2.890 -11.220 8.46 37.76 41.09
Price Gain in % -2.823 -1.638 -6.074 5.13 27.82 31.03
Period's High 180.76 182.35 188.29 188.29 188.29 188.29
High On 27/04/2015 22/04/2015 31/03/2015 31/03/2015 31/03/2015 31/03/2015
Period's Low 172.97 172.97 172.97 162.41 138.22 120.37
Low On 30/04/2015 30/04/2015 30/04/2015 09/02/2015 04/11/2014 15/10/2014

Moving Average of Mohawk Industries, Inc.

Current Share Price 173.50
Three Days 175.32
Five Days 176.64
Ten Days 177.74
Fifteen Days 178.99
Twenty Two Days 180.58
Thirty Days 180.77
Fifty Days 181.32
Hundred Days 171.22
Two Hundred Days 154.94

Share Price History of Mohawk Industries, Inc.

Date High Low Open Close Volume
30/04/2015 176.57 172.971 175.01 173.5 759755
29/04/2015 178.11 174.7 177.33 174.75 753631
28/04/2015 179.25 175.78 177.91 177.7 460484
27/04/2015 180.757 177.002 180.09 178.01 558901
24/04/2015 179.46 178.0 178.84 179.26 456006
23/04/2015 181.36 177.09 180.0 178.54 952574
22/04/2015 182.35 178.06 180.1 182.02 611095
21/04/2015 180.62 177.535 178.01 179.63 401970
20/04/2015 178.06 175.87 178.06 176.88 712066
17/04/2015 177.85 174.39 174.87 177.1 535966

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.