Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tempur Sealy International, Inc.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tempur Sealy International Inc (TPX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Home Furnishings 60.91 -0.470  / -0.766% 61.38 2.54 754.08 K TPX

High/Lows & Performance of Tempur Sealy International, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.08 57.67 57.57 55.03 58.71 50.18
Price Gain -0.170 3.24 3.34 5.88 2.20 10.73
Price Gain in % -0.278 5.62 5.80 10.69 3.75 21.38
Period's High 62.72 62.72 62.72 62.72 62.72 62.72
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 58.82 56.43 56.01 49.00 49.00 48.12
Low On 28/04/2015 17/04/2015 01/04/2015 06/02/2015 06/02/2015 15/10/2014

Moving Average of Tempur Sealy International, Inc.

Current Share Price 60.91
Three Days 60.86
Five Days 60.71
Ten Days 59.60
Fifteen Days 59.11
Twenty Two Days 58.54
Thirty Days 58.31
Fifty Days 57.48
Hundred Days 55.85
Two Hundred Days 56.24

Share Price History of Tempur Sealy International, Inc.

Date High Low Open Close Volume
30/04/2015 62.72 60.8 61.8 60.91 1157035
29/04/2015 62.34 60.61 61.09 61.38 1373695
28/04/2015 60.71 58.82 59.8 60.3 1112522
27/04/2015 61.055 59.76 60.68 60.04 882848
24/04/2015 61.1 60.2 61.05 60.94 608955
23/04/2015 61.23 58.73 59.16 61.08 1256175
22/04/2015 59.28 58.01 58.63 59.09 1552188
21/04/2015 58.12 57.1 57.51 57.88 583622
20/04/2015 57.52 56.745 57.52 57.24 407556
17/04/2015 57.39 56.43 57.39 57.12 357849

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.