Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taylor Morrison Home CorporationIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Triple top, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Taylor Morrison Home Corporation (TMHC)

Sector Share Price Price Change Previous Close Average Volume Symbol
Homebuilding 18.52 -0.490  / -2.578% 19.01 257.58 K TMHC

High/Lows & Performance of Taylor Morrison Home Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.14 20.30 21.01 17.77 17.26 21.21
Price Gain -0.620 -1.780 -2.490 0.750 1.26 -2.690
Price Gain in % -3.239 -8.768 -11.851 4.22 7.30 -12.683
Period's High 19.68 20.72 21.37 21.37 21.37 23.12
High On 27/04/2015 21/04/2015 31/03/2015 31/03/2015 31/03/2015 01/07/2014
Period's Low 18.28 18.28 18.28 16.90 15.66 14.96
Low On 30/04/2015 30/04/2015 30/04/2015 04/02/2015 20/01/2015 13/10/2014

Moving Average of Taylor Morrison Home Corporation

Current Share Price 18.52
Three Days 18.97
Five Days 19.15
Ten Days 19.51
Fifteen Days 19.82
Twenty Two Days 20.12
Thirty Days 20.10
Fifty Days 19.65
Hundred Days 18.80
Two Hundred Days 18.66

Share Price History of Taylor Morrison Home Corporation

Date High Low Open Close Volume
30/04/2015 18.92 18.28 18.91 18.52 271033
29/04/2015 19.35 18.62 19.35 19.01 223111
28/04/2015 19.48 18.88 19.27 19.37 184928
27/04/2015 19.68 19.02 19.65 19.29 220348
24/04/2015 19.56 18.77 19.09 19.55 311302
23/04/2015 19.67 18.76 19.48 19.14 334604
22/04/2015 20.59 19.85 20.49 19.93 226152
21/04/2015 20.72 19.764 19.93 20.44 277128
20/04/2015 20.33 19.54 20.1 19.86 333266
17/04/2015 20.16 19.79 20.12 20.03 199188

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.