Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brookdale Senior Living Inc.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three black crows, Bullish harami, Weekly Doji, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brookdale Senior Living Inc (BKD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Hospital/Nursing Management 36.23 -1.010  / -2.712% 37.24 1.90 2220.59 K BKD

High/Lows & Performance of Brookdale Senior Living Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.74 37.75 37.59 33.75 33.07 31.84
Price Gain -0.510 -1.520 -1.360 2.48 3.16 4.39
Price Gain in % -1.388 -4.026 -3.618 7.35 9.56 13.79
Period's High 38.50 38.50 39.89 39.89 39.89 39.89
High On 29/04/2015 29/04/2015 08/04/2015 08/04/2015 08/04/2015 08/04/2015
Period's Low 36.11 36.11 36.11 33.52 31.33 29.50
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 26/01/2015 08/05/2014

Moving Average of Brookdale Senior Living Inc.

Current Share Price 36.23
Three Days 36.78
Five Days 36.87
Ten Days 36.92
Fifteen Days 37.31
Twenty Two Days 37.39
Thirty Days 37.51
Fifty Days 37.46
Hundred Days 36.59
Two Hundred Days 35.14

Share Price History of Brookdale Senior Living Inc.

Date High Low Open Close Volume
30/04/2015 37.39 36.18 37.2 36.23 2830829
29/04/2015 38.5 36.96 38.49 37.24 5687108
28/04/2015 37.03 36.11 36.71 36.86 841472
27/04/2015 37.42 36.63 37.36 36.68 1429183
24/04/2015 37.65 36.67 37.27 37.33 2625653
23/04/2015 37.35 36.69 37.0 36.74 2098342
22/04/2015 37.225 36.86 36.86 37.0 1491454
21/04/2015 37.55 36.79 37.24 36.87 2097774
20/04/2015 37.5 37.02 37.33 37.09 1299474
17/04/2015 37.6 36.99 37.51 37.15 1173343

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.