Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Universal Health Services Inc (UHS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Universal Health Services Inc
Weekly Candlestick Chart for Universal Health Services Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Universal Health Services, Inc.
Evening doji star Candlestick pattern was formed by Universal Health Services, Inc. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Universal Health Services, Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Universal Health Services, Inc. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Universal Health Services, Inc. on 22/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Universal Health Services, Inc.
Bearish engulfing Candlestick pattern was formed by Universal Health Services, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Universal Health Services, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Universal Health Services, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Universal Health Services, Inc.

Date High Low Open Close
30/04/2015 120.38 116.66 119.51 116.95
29/04/2015 122.07 118.64 121.8 119.71
28/04/2015 123.0 117.24 122.78 121.84
27/04/2015 123.13 120.03 123.13 120.25
24/04/2015 123.41 122.15 122.71 122.69
23/04/2015 122.77 120.405 121.23 122.6
22/04/2015 121.41 119.71 120.96 121.07
21/04/2015 121.8 120.225 121.28 120.95
20/04/2015 121.09 119.29 120.02 120.93
17/04/2015 120.17 118.63 119.2 119.78
16/04/2015 121.24 119.32 120.86 119.98
15/04/2015 122.05 120.16 120.17 121.09
14/04/2015 119.66 116.93 118.03 119.15
13/04/2015 119.72 118.25 118.73 118.39
10/04/2015 119.15 117.51 118.65 118.44
09/04/2015 119.7 117.301 118.69 118.7
08/04/2015 119.87 117.55 118.13 118.98
07/04/2015 119.9 117.78 118.44 117.92
06/04/2015 119.27 115.58 115.97 118.11
02/04/2015 116.96 112.4 112.86 116.69
01/04/2015 116.63 109.83 115.9 112.96
31/03/2015 120.07 117.59 119.2 117.71
30/03/2015 120.46 119.09 119.09 119.97
27/03/2015 118.38 117.41 117.41 118.1
26/03/2015 118.25 116.33 117.7 117.34
25/03/2015 121.95 117.78 120.14 117.98

Weekly OHLCV of Universal Health Services, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 123.13 116.66 123.13 116.95
20/04/201524/04/2015 123.41 119.29 120.02 122.69
13/04/201517/04/2015 122.05 116.93 118.73 119.78
06/04/201510/04/2015 119.9 115.58 115.97 118.44
30/03/201503/04/2015 120.46 109.83 119.09 116.69
23/03/201527/03/2015 121.95 116.33 119.12 118.1
16/03/201520/03/2015 119.93 114.74 114.9 118.76
09/03/201513/03/2015 115.24 111.73 114.23 114.08
02/03/201506/03/2015 118.35 111.73 113.35 114.05
23/02/201527/02/2015 114.88 107.27 107.86 113.35
16/02/201520/02/2015 108.33 104.5 104.79 107.87
09/02/201513/02/2015 106.68 102.86 104.75 104.93
02/02/201506/02/2015 106.74 101.2 102.86 104.99
26/01/201530/01/2015 108.02 102.35 107.52 102.53
19/01/201523/01/2015 110.93 106.01 108.51 106.51
12/01/201516/01/2015 113.615 102.56 113.48 108.22
05/01/201509/01/2015 113.61 107.76 110.42 112.85
29/12/201402/01/2015 112.54 109.74 111.96 110.97
22/12/201426/12/2014 112.75 109.53 109.92 112.32
15/12/201419/12/2014 110.57 103.72 106.77 109.87
08/12/201412/12/2014 110.2 105.55 107.84 106.64
01/12/201405/12/2014 108.16 103.23 104.9 107.5
24/11/201428/11/2014 105.3 103.077 103.38 104.62
17/11/201421/11/2014 104.67 97.8 97.95 103.55
10/11/201414/11/2014 99.53 96.51 98.43 97.93
03/11/201407/11/2014 107.79 95.63 103.64 97.93

Monthly OHLCV of Universal Health Services, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 123.41 109.83 115.9 116.95
01/03/201531/03/2015 121.95 111.73 113.35 117.71
01/02/201528/02/2015 114.88 101.2 102.86 113.35
01/01/201531/01/2015 113.615 102.35 112.05 102.53
01/12/201431/12/2014 112.75 103.23 104.9 111.26
01/11/201430/11/2014 107.79 95.63 103.64 104.62
01/10/201431/10/2014 110.45 97.15 104.62 103.71
01/09/201430/09/2014 115.64 104.42 114.78 104.5
01/08/201431/08/2014 115.44 104.76 106.55 114.44
01/07/201431/07/2014 110.43 91.26 95.87 106.6
01/06/201430/06/2014 98.89 88.66 89.5 95.76
01/05/201431/05/2014 90.655 81.37 82.17 89.57
01/04/201430/04/2014 86.0 73.06 82.16 81.79
01/03/201431/03/2014 82.135 74.19 79.68 82.07
01/02/201428/02/2014 83.57 77.12 81.68 80.28
01/01/201431/01/2014 86.08 78.98 80.84 82.02
01/12/201331/12/2013 83.83 78.11 82.76 81.26
01/11/201330/11/2013 82.98 77.24 80.63 82.43
01/10/201331/10/2013 81.69 74.975 75.45 80.56
01/09/201330/09/2013 75.35 66.92 68.59 74.99
01/08/201331/08/2013 72.74 67.5 70.41 67.75
01/07/201331/07/2013 70.93 63.51 67.0 69.95
01/06/201330/06/2013 71.54 64.85 69.33 66.96
01/05/201331/05/2013 70.44 65.2 66.51 69.14
01/04/201330/04/2013 68.75 59.08 63.88 66.59
01/03/201331/03/2013 65.0 56.07 57.4 63.87

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.