Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Community Health Systems, Inc.Integrated with Charts ; Bullish engulfing, Doji, Evening doji star, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Community Health Systems Inc (CYH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Hospital/Nursing Management 53.68 -0.750  / -1.378% 54.43 1.14 931.27 K CYH

High/Lows & Performance of Community Health Systems, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.22 52.96 52.28 47.07 53.12 37.89
Price Gain -1.540 0.720 1.40 6.61 0.560 15.79
Price Gain in % -2.789 1.36 2.68 14.04 1.05 41.67
Period's High 55.75 55.75 55.75 55.75 57.46 57.72
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 03/11/2014 12/09/2014
Period's Low 53.10 52.02 50.25 45.51 44.74 36.13
Low On 28/04/2015 17/04/2015 01/04/2015 09/02/2015 17/11/2014 09/05/2014

Moving Average of Community Health Systems, Inc.

Current Share Price 53.68
Three Days 54.26
Five Days 54.54
Ten Days 54.33
Fifteen Days 53.88
Twenty Two Days 53.51
Thirty Days 53.35
Fifty Days 51.92
Hundred Days 51.37
Two Hundred Days 51.38

Share Price History of Community Health Systems, Inc.

Date High Low Open Close Volume
30/04/2015 54.7075 53.27 54.12 53.68 1517176
29/04/2015 54.7699 53.65 54.71 54.43 750603
28/04/2015 55.04 53.1 54.78 54.66 702760
27/04/2015 55.75 54.37 55.38 54.59 760846
24/04/2015 55.6 55.12 55.34 55.34 761857
23/04/2015 55.28 54.0 54.34 55.22 858657
22/04/2015 54.78 53.6201 53.84 54.41 1191158
21/04/2015 54.094 53.51 53.89 53.86 1156627
20/04/2015 54.085 53.28 53.62 53.79 662055
17/04/2015 53.34 52.02 52.51 53.29 774262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.