Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCA Holdings, Inc.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Double top, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HCA Holdings Inc (HCA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Hospital/Nursing Management 74.01 -2.050  / -2.695% 76.06 1.12 2941.41 K HCA

High/Lows & Performance of HCA Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.44 77.81 76.17 70.80 69.40 52.00
Price Gain -3.430 -3.800 -2.160 3.21 4.61 22.01
Price Gain in % -4.429 -4.884 -2.836 4.53 6.64 42.33
Period's High 78.37 78.90 80.20 80.20 80.20 80.20
High On 24/04/2015 20/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 73.88 73.88 73.65 66.63 62.75 50.69
Low On 30/04/2015 30/04/2015 01/04/2015 09/02/2015 14/11/2014 07/05/2014

Moving Average of HCA Holdings, Inc.

Current Share Price 74.01
Three Days 75.34
Five Days 76.03
Ten Days 76.94
Fifteen Days 77.30
Twenty Two Days 76.86
Thirty Days 76.68
Fifty Days 74.77
Hundred Days 73.27
Two Hundred Days 70.83

Share Price History of HCA Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 76.27 73.88 75.71 74.01 5270162
29/04/2015 76.48 75.22 75.52 76.06 2400131
28/04/2015 76.98 73.93 76.58 75.95 4115300
27/04/2015 78.1 76.22 77.85 76.38 2050192
24/04/2015 78.37 77.53 77.59 77.74 2480884
23/04/2015 78.02 76.97 77.58 77.44 4262766
22/04/2015 78.0 76.8 77.73 77.53 3403712
21/04/2015 78.6 77.56 78.39 77.68 4357785
20/04/2015 78.9 77.88 78.83 78.56 1933942
17/04/2015 78.23 76.91 77.22 78.04 2186778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.