Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Civeo Corporation (CVEO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Civeo Corporation
Weekly Candlestick Chart for Civeo Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Civeo Corporation
Bullish gap up Candlestick pattern was formed by Civeo Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Civeo Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Civeo Corporation on 27/04/2015
Three black crows Candlestick pattern was formed by Civeo Corporation on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Civeo Corporation
Bullish marubozu Candlestick pattern was formed by Civeo Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Civeo Corporation on 10/04/2015
Three inside up Candlestick pattern was formed by Civeo Corporation on 02/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Civeo Corporation on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Civeo Corporation

Date High Low Open Close
30/04/2015 4.68 4.06 4.09 4.67
29/04/2015 4.01 3.71 3.82 3.93
28/04/2015 3.84 3.5 3.53 3.82
27/04/2015 3.56 3.43 3.47 3.47
24/04/2015 3.56 3.41 3.52 3.43
23/04/2015 3.54 3.31 3.31 3.49
22/04/2015 3.46 3.29 3.4 3.3
21/04/2015 3.65 3.36 3.59 3.39
20/04/2015 3.83 3.47 3.6 3.56
17/04/2015 3.81 3.58 3.81 3.6
16/04/2015 4.01 3.85 3.98 3.86
15/04/2015 4.0799 3.57 3.64 4.0
14/04/2015 3.63 3.41 3.51 3.62
13/04/2015 3.53 3.43 3.47 3.51
10/04/2015 3.49 3.38 3.39 3.48
09/04/2015 3.39 3.21 3.31 3.37
08/04/2015 3.3 3.1328 3.2 3.29
07/04/2015 3.27 3.07 3.13 3.22
06/04/2015 3.14 2.85 2.87 3.12
02/04/2015 2.93 2.73 2.76 2.92
01/04/2015 2.77 2.55 2.55 2.76
31/03/2015 2.55 2.5 2.5 2.54
30/03/2015 2.62 2.45 2.58 2.53
27/03/2015 2.65 2.53 2.58 2.56
26/03/2015 2.74 2.57 2.73 2.59
25/03/2015 2.73 2.61 2.64 2.63

Weekly OHLCV of Civeo Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 4.68 3.43 3.47 4.67
20/04/201524/04/2015 3.83 3.29 3.6 3.43
13/04/201517/04/2015 4.0799 3.41 3.47 3.6
06/04/201510/04/2015 3.49 2.85 2.87 3.48
30/03/201503/04/2015 2.93 2.45 2.58 2.92
23/03/201527/03/2015 2.78 2.44 2.45 2.56
16/03/201520/03/2015 2.92 2.25 2.89 2.41
09/03/201513/03/2015 3.69 2.86 3.63 2.92
02/03/201506/03/2015 3.93 3.61 3.93 3.64
23/02/201527/02/2015 3.95 3.59 3.66 3.94
16/02/201520/02/2015 4.06 3.65 4.03 3.7
09/02/201513/02/2015 3.95 3.34 3.35 3.87
02/02/201506/02/2015 3.34 2.79 3.0 3.32
26/01/201530/01/2015 3.24 2.66 3.23 2.93
19/01/201523/01/2015 3.33 3.12 3.26 3.15
12/01/201516/01/2015 3.54 3.12 3.24 3.28
05/01/201509/01/2015 3.86 3.065 3.85 3.26
29/12/201402/01/2015 8.35 3.87 8.08 3.87
22/12/201426/12/2014 8.71 7.98 8.51 8.06
15/12/201419/12/2014 8.77 6.81 7.85 8.56
08/12/201412/12/2014 9.25 7.62 8.9 7.81
01/12/201405/12/2014 9.31 8.51 9.31 8.95
24/11/201428/11/2014 10.94 9.31 10.43 9.42
17/11/201421/11/2014 10.75 9.84 10.62 10.4
10/11/201414/11/2014 11.32 10.3 11.01 10.64
03/11/201407/11/2014 12.26 10.6 12.16 10.99

Monthly OHLCV of Civeo Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 4.68 2.55 2.55 4.67
01/03/201531/03/2015 3.93 2.25 3.93 2.54
01/02/201528/02/2015 4.06 2.79 3.0 3.94
01/01/201531/01/2015 4.2 2.66 4.1 2.93
01/12/201431/12/2014 9.31 3.88 9.31 4.11
01/11/201430/11/2014 12.26 9.31 12.16 9.42
01/10/201431/10/2014 13.33 11.63 11.84 12.19
01/09/201430/09/2014 26.13 11.6 25.55 11.61
01/08/201431/08/2014 26.14 23.86 25.46 25.41
01/07/201431/07/2014 28.19 24.9 25.0 25.4
01/06/201430/06/2014 28.4 22.46 22.79 25.03
01/05/201431/05/2014 23.63 21.0 22.6 23.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.