Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Choice Hotels International, Inc.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Choice Hotels International Inc (CHH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Hotels/Resorts 59.87 -1.080  / -1.772% 60.95 0.552 97.39 K CHH

High/Lows & Performance of Choice Hotels International, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.27 61.38 64.44 57.45 54.17 44.18
Price Gain -2.400 -1.510 -4.570 2.42 5.70 15.69
Price Gain in % -3.854 -2.460 -7.092 4.21 10.52 35.51
Period's High 63.03 63.03 64.56 65.31 65.31 65.31
High On 27/04/2015 27/04/2015 31/03/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 59.43 59.43 59.43 56.38 51.83 43.42
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 07/11/2014 20/05/2014

Moving Average of Choice Hotels International, Inc.

Current Share Price 59.87
Three Days 60.72
Five Days 61.17
Ten Days 61.52
Fifteen Days 61.63
Twenty Two Days 62.13
Thirty Days 62.58
Fifty Days 62.89
Hundred Days 60.30
Two Hundred Days 56.00

Share Price History of Choice Hotels International, Inc.

Date High Low Open Close Volume
30/04/2015 61.12 59.43 60.68 59.87 123895
29/04/2015 61.995 60.78 61.04 60.95 139390
28/04/2015 61.66 60.28 60.9264 61.33 87152
27/04/2015 63.03 60.96 62.84 61.02 74119
24/04/2015 62.77 62.13 62.39 62.68 80264
23/04/2015 62.83 62.18 62.18 62.27 114907
22/04/2015 62.57 61.34 61.89 62.29 73789
21/04/2015 62.15 61.53 62.07 61.72 84086
20/04/2015 61.82 61.1 61.35 61.77 95512
17/04/2015 61.36 60.6 61.09 61.25 87941

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.