Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Quinta Holdings Inc.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of La Quinta Holdings Inc (LQ)

Sector Share Price Price Change Previous Close Average Volume Symbol
Hotels/Resorts 24.08 -0.100  / -0.414% 24.18 1402.83 K LQ

High/Lows & Performance of La Quinta Holdings Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.98 23.00 23.93 20.33 20.29 16.79
Price Gain 0.100 1.08 0.150 3.75 3.79 7.29
Price Gain in % 0.417 4.70 0.627 18.45 18.68 43.42
Period's High 24.90 24.90 24.90 24.90 24.90 24.90
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 23.89 22.55 22.37 20.25 19.58 16.01
Low On 24/04/2015 17/04/2015 14/04/2015 02/02/2015 18/11/2014 05/05/2014

Moving Average of La Quinta Holdings Inc.

Current Share Price 24.08
Three Days 24.14
Five Days 24.11
Ten Days 23.72
Fifteen Days 23.48
Twenty Two Days 23.45
Thirty Days 23.53
Fifty Days 23.17
Hundred Days 22.31
Two Hundred Days 21.03

Share Price History of La Quinta Holdings Inc.

Date High Low Open Close Volume
30/04/2015 24.9 24.05 24.66 24.08 2458776
29/04/2015 24.5 24.11 24.2 24.18 3162434
28/04/2015 24.28 23.96 24.04 24.17 1477543
27/04/2015 24.32 23.94 24.12 24.05 2113014
24/04/2015 24.16 23.89 24.01 24.09 1257272
23/04/2015 24.02 23.62 23.67 23.98 1648958
22/04/2015 23.68 23.19 23.24 23.57 893550
21/04/2015 23.45 23.05 23.24 23.22 1095362
20/04/2015 23.25 22.67 22.88 23.18 941301
17/04/2015 23.01 22.55 22.82 22.73 820439

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.