Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGCO CorporationIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Dark cloud cover, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of AGCO Corporation (AGCO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 51.51 -0.070  / -0.136% 51.58 1.69 1328.01 K AGCO

High/Lows & Performance of AGCO Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.87 48.26 48.07 43.34 43.95 55.70
Price Gain 2.64 3.25 3.44 8.17 7.56 -4.190
Price Gain in % 5.40 6.73 7.16 18.85 17.20 -7.522
Period's High 51.90 51.90 51.90 51.90 51.90 57.46
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 23/06/2014
Period's Low 47.62 47.38 46.18 43.27 41.56 41.56
Low On 28/04/2015 17/04/2015 06/04/2015 02/02/2015 01/12/2014 01/12/2014

Moving Average of AGCO Corporation

Current Share Price 51.51
Three Days 51.03
Five Days 49.97
Ten Days 49.20
Fifteen Days 48.81
Twenty Two Days 48.31
Thirty Days 48.02
Fifty Days 48.42
Hundred Days 46.76
Two Hundred Days 46.69

Share Price History of AGCO Corporation

Date High Low Open Close Volume
30/04/2015 51.9 51.08 51.5 51.51 1586017
29/04/2015 51.84 49.78 49.9 51.58 2391168
28/04/2015 50.42 47.62 49.04 50.0 4228261
27/04/2015 48.975 48.23 48.37 48.43 2045039
24/04/2015 48.91 48.12 48.39 48.31 1319535
23/04/2015 49.205 48.45 48.57 48.87 1100622
22/04/2015 48.52 47.97 48.37 48.16 1034389
21/04/2015 49.07 47.89 48.96 48.32 913606
20/04/2015 48.82 47.88 48.23 48.74 1264575
17/04/2015 48.24 47.38 47.84 48.09 797727

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.