Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Actuant CorporationIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Three black crows, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Actuant Corporation (ATU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 23.82 -0.220  / -0.915% 24.04 1.95 505.31 K ATU

High/Lows & Performance of Actuant Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.27 24.35 23.96 23.11 31.01 33.86
Price Gain -0.450 -0.530 -0.140 0.710 -7.190 -10.040
Price Gain in % -1.854 -2.177 -0.584 3.07 -23.186 -29.652
Period's High 24.32 24.43 24.92 25.90 32.36 36.74
High On 28/04/2015 21/04/2015 15/04/2015 17/02/2015 06/11/2014 10/06/2014
Period's Low 23.70 23.70 23.56 23.08 22.55 22.55
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Actuant Corporation

Current Share Price 23.82
Three Days 24.05
Five Days 24.03
Ten Days 24.06
Fifteen Days 24.13
Twenty Two Days 24.13
Thirty Days 24.15
Fifty Days 24.53
Hundred Days 25.09
Two Hundred Days 28.47

Share Price History of Actuant Corporation

Date High Low Open Close Volume
30/04/2015 24.07 23.7 23.94 23.82 533868
29/04/2015 24.25 23.98 24.14 24.04 905807
28/04/2015 24.315 23.91 24.1 24.28 441512
27/04/2015 24.3 24.01 24.01 24.13 305418
24/04/2015 24.28 23.82 24.28 23.89 234435
23/04/2015 24.315 23.94 24.04 24.27 335280
22/04/2015 24.11 23.7201 23.95 24.07 292878
21/04/2015 24.426 23.92 24.32 23.94 344507
20/04/2015 24.25 23.94 24.05 24.21 447933
17/04/2015 24.22 23.81 24.16 23.94 511053

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.