Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Airgas, Inc.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Abandoned baby bearish, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Airgas Inc (ARG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 101.28 -3.050  / -2.923% 104.33 0.594 534.86 K ARG

High/Lows & Performance of Airgas, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.95 105.16 107.17 112.64 109.21 106.26
Price Gain -3.670 -3.880 -5.890 -11.360 -7.930 -4.980
Price Gain in % -3.497 -3.690 -5.496 -10.085 -7.261 -4.687
Period's High 106.40 106.40 107.41 119.00 119.00 119.00
High On 27/04/2015 27/04/2015 31/03/2015 02/03/2015 02/03/2015 02/03/2015
Period's Low 101.20 101.20 101.20 101.20 101.20 101.20
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015

Moving Average of Airgas, Inc.

Current Share Price 101.28
Three Days 103.62
Five Days 104.46
Ten Days 104.74
Fifteen Days 105.05
Twenty Two Days 105.37
Thirty Days 105.63
Fifty Days 109.87
Hundred Days 111.93
Two Hundred Days 111.35

Share Price History of Airgas, Inc.

Date High Low Open Close Volume
30/04/2015 106.38 101.2 105.25 101.28 1155775
29/04/2015 104.98 104.1 104.49 104.33 720377
28/04/2015 105.905 104.48 105.45 105.24 453447
27/04/2015 106.4 105.58 105.94 105.92 732973
24/04/2015 105.62 104.81 104.95 105.51 628240
23/04/2015 105.609 104.77 104.96 104.95 477060
22/04/2015 105.51 104.1 105.18 104.94 371818
21/04/2015 105.655 104.77 105.53 104.95 414693
20/04/2015 106.05 105.08 105.42 105.56 379909
17/04/2015 105.704 104.23 104.9 104.74 469839

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.