Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Babcock & Wilcox Company Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Babcock Wilcox Company (BWC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 32.32 -0.330  / -1.011% 32.65 0.920 629.41 K BWC

High/Lows & Performance of Babcock & Wilcox Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.49 32.26 31.80 27.23 28.18 34.79
Price Gain -0.170 0.060 0.520 5.09 4.14 -2.470
Price Gain in % -0.523 0.186 1.64 18.69 14.69 -7.100
Period's High 32.83 32.83 32.83 32.83 32.83 36.00
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 01/05/2014
Period's Low 32.20 31.94 31.45 27.34 26.58 26.58
Low On 24/04/2015 17/04/2015 31/03/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Babcock & Wilcox Company

Current Share Price 32.32
Three Days 32.56
Five Days 32.46
Ten Days 32.42
Fifteen Days 32.29
Twenty Two Days 32.11
Thirty Days 31.74
Fifty Days 31.21
Hundred Days 29.96
Two Hundred Days 29.74

Share Price History of Babcock & Wilcox Company

Date High Low Open Close Volume
30/04/2015 32.77 32.25 32.58 32.32 712411
29/04/2015 32.83 32.43 32.62 32.65 581000
28/04/2015 32.75 32.21 32.23 32.7 455564
27/04/2015 32.6 32.23 32.43 32.29 1049070
24/04/2015 32.65 32.2 32.47 32.32 678614
23/04/2015 32.68 32.37 32.51 32.49 610628
22/04/2015 32.57 32.26 32.45 32.55 532433
21/04/2015 32.55 32.34 32.55 32.38 802994
20/04/2015 32.56 32.1103 32.32 32.4 649097
17/04/2015 32.16 31.945 32.03 32.14 474009

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.