Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brunswick CorporationIntegrated with Charts ; Hammer structure, Channel rectangle, Double Top on Weekly Charts, Three inside up, Bullish harami, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Brunswick Corporation (BC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 50.04 -1.140  / -2.227% 51.18 1.94 1087.48 K BC

High/Lows & Performance of Brunswick Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.49 54.42 51.92 54.28 45.93 40.19
Price Gain -4.450 -4.380 -1.880 -4.240 4.11 9.85
Price Gain in % -8.167 -8.049 -3.621 -7.811 8.95 24.51
Period's High 56.03 56.03 56.03 56.63 56.63 56.63
High On 27/04/2015 27/04/2015 27/04/2015 18/02/2015 18/02/2015 18/02/2015
Period's Low 49.95 49.95 49.95 49.95 46.41 38.17
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 15/10/2014

Moving Average of Brunswick Corporation

Current Share Price 50.04
Three Days 52.11
Five Days 53.38
Ten Days 53.83
Fifteen Days 53.44
Twenty Two Days 52.88
Thirty Days 52.51
Fifty Days 52.91
Hundred Days 52.50
Two Hundred Days 48.18

Share Price History of Brunswick Corporation

Date High Low Open Close Volume
30/04/2015 51.23 49.95 50.57 50.04 2181114
29/04/2015 53.99 50.15 53.9 51.18 4154618
28/04/2015 55.15 54.29 55.15 55.1 1551699
27/04/2015 56.03 54.82 55.5 55.3 1219360
24/04/2015 55.42 54.446 54.68 55.27 938110
23/04/2015 54.61 53.62 53.93 54.49 858313
22/04/2015 54.07 53.06 53.98 54.01 670122
21/04/2015 54.87 53.83 54.74 53.88 958475
20/04/2015 55.0 54.51 54.8 54.67 752974
17/04/2015 54.455 53.4 54.06 54.35 1079218

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.