Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CAE IncIntegrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of CAE Inc (CAE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Industrial Machinery/Components 12.41 -0.190  / -1.508% 12.60 28.29 K CAE

High/Lows & Performance of CAE Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.39 12.11 11.52 12.34 13.12 14.47
Price Gain 0.020 0.300 0.890 0.070 -0.710 -2.060
Price Gain in % 0.161 2.48 7.73 0.567 -5.412 -14.236
Period's High 12.96 12.96 12.96 13.22 13.46 15.23
High On 28/04/2015 28/04/2015 28/04/2015 06/02/2015 25/11/2014 22/05/2014
Period's Low 12.26 11.85 11.40 11.18 11.18 11.18
Low On 30/04/2015 17/04/2015 31/03/2015 11/03/2015 11/03/2015 11/03/2015

Moving Average of CAE Inc

Current Share Price 12.41
Three Days 12.59
Five Days 12.56
Ten Days 12.34
Fifteen Days 12.19
Twenty Two Days 12.06
Thirty Days 12.02
Fifty Days 11.97
Hundred Days 12.32
Two Hundred Days 12.57

Share Price History of CAE Inc

Date High Low Open Close Volume
30/04/2015 12.47 12.26 12.43 12.41 31719
29/04/2015 12.83 12.49 12.8 12.6 31761
28/04/2015 12.96 12.6 12.6 12.76 60770
27/04/2015 12.66 12.42 12.44 12.65 25816
24/04/2015 12.49 12.38 12.39 12.4 25278
23/04/2015 12.41 12.109 12.109 12.39 62375
22/04/2015 12.11 12.03 12.06 12.09 21707
21/04/2015 12.08 11.99 12.07 12.06 16385
20/04/2015 12.11 11.96 11.97 12.05 11814
17/04/2015 12.12 11.85 12.08 11.94 16633

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.