Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Esterline Technologies Corporation (ESL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Esterline Technologies Corporation
Weekly Candlestick Chart for Esterline Technologies Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Esterline Technologies Corporation
Three inside down Candlestick pattern was formed by Esterline Technologies Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish gap down Candlestick pattern was formed by Esterline Technologies Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Esterline Technologies Corporation on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Esterline Technologies Corporation on 27/04/2015 with rise in volume.
Bearish harami Candlestick pattern was formed by Esterline Technologies Corporation on 24/04/2015
Bullish engulfing Candlestick pattern was formed by Esterline Technologies Corporation on 23/04/2015 Prior to pattern formation this share was in downtrend.
Hammer structure Candlestick pattern was formed by Esterline Technologies Corporation on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Esterline Technologies Corporation
Dark cloud cover Candlestick pattern was formed by Esterline Technologies Corporation on 30/04/2015 with rise in volume.
Bullish harami Candlestick pattern was formed by Esterline Technologies Corporation on 24/04/2015
Three inside up Candlestick pattern was formed by Esterline Technologies Corporation on 10/04/2015
Bullish harami Candlestick pattern was formed by Esterline Technologies Corporation on 02/04/2015

Daily OHLCV of Esterline Technologies Corporation

Date High Low Open Close
30/04/2015 113.83 110.7 112.88 111.29
29/04/2015 116.05 114.37 115.5 115.11
28/04/2015 115.94 114.298 114.77 115.76
27/04/2015 115.84 114.16 114.93 115.22
24/04/2015 113.99 112.79 113.85 113.58
23/04/2015 114.24 112.07 112.07 113.98
22/04/2015 112.78 111.16 112.72 112.58
21/04/2015 113.535 111.9 113.15 112.64
20/04/2015 113.06 110.56 110.61 112.33
17/04/2015 114.45 109.49 114.45 109.85
16/04/2015 116.04 114.63 115.35 115.0
15/04/2015 116.27 114.85 115.68 115.35
14/04/2015 116.36 114.16 115.28 115.27
13/04/2015 116.876 115.16 116.14 115.42
10/04/2015 116.4 114.98 116.4 116.32
09/04/2015 117.41 115.79 116.56 116.35
08/04/2015 116.9 114.6 114.82 116.69
07/04/2015 116.2 114.87 115.47 115.37
06/04/2015 115.9 113.69 113.69 115.47
02/04/2015 115.43 112.41 113.66 114.3
01/04/2015 114.15 111.92 113.9 113.37
31/03/2015 114.89 113.63 114.68 114.42
30/03/2015 115.93 112.99 113.55 115.68
27/03/2015 112.96 111.48 111.82 112.68
26/03/2015 112.34 110.785 111.29 111.95
25/03/2015 116.08 112.16 116.08 112.2

Weekly OHLCV of Esterline Technologies Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 116.05 110.7 114.93 111.29
20/04/201524/04/2015 114.24 110.56 110.61 113.58
13/04/201517/04/2015 116.876 109.49 116.14 109.85
06/04/201510/04/2015 117.41 113.69 113.69 116.32
30/03/201503/04/2015 115.93 111.92 113.55 114.3
23/03/201527/03/2015 116.34 110.785 115.37 112.68
16/03/201520/03/2015 116.06 110.5 111.39 115.65
09/03/201513/03/2015 111.633 106.25 107.0 110.42
02/03/201506/03/2015 120.45 103.31 117.96 106.78
23/02/201527/02/2015 119.51 117.04 117.49 117.85
16/02/201520/02/2015 118.45 114.76 115.7 118.36
09/02/201513/02/2015 116.47 114.13 115.84 115.76
02/02/201506/02/2015 117.0 111.18 112.69 116.06
26/01/201530/01/2015 114.5 109.25 113.19 112.09
19/01/201523/01/2015 114.54 107.22 109.14 113.22
12/01/201516/01/2015 110.83 106.0 108.7 108.82
05/01/201509/01/2015 110.85 104.92 109.3 108.75
29/12/201402/01/2015 112.2 109.07 111.48 110.21
22/12/201426/12/2014 112.19 106.96 107.97 111.58
15/12/201419/12/2014 108.74 99.94 103.51 107.93
08/12/201412/12/2014 120.596 98.7 118.37 103.63
01/12/201405/12/2014 120.71 116.553 118.27 118.84
24/11/201428/11/2014 120.4 117.95 118.25 118.83
17/11/201421/11/2014 118.77 114.535 114.73 117.72
10/11/201414/11/2014 117.84 114.705 115.86 114.88
03/11/201407/11/2014 117.89 114.17 117.02 115.95

Monthly OHLCV of Esterline Technologies Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 117.41 109.49 113.9 111.29
01/03/201531/03/2015 120.45 103.31 117.96 114.42
01/02/201528/02/2015 119.51 111.18 112.69 117.85
01/01/201531/01/2015 114.54 104.92 110.7 112.09
01/12/201431/12/2014 120.71 98.7 118.27 109.68
01/11/201430/11/2014 120.4 114.17 117.02 118.83
01/10/201431/10/2014 117.25 102.65 111.27 117.11
01/09/201430/09/2014 120.495 108.53 117.8 111.27
01/08/201431/08/2014 119.25 107.71 108.63 117.23
01/07/201431/07/2014 118.75 107.445 115.12 108.55
01/06/201430/06/2014 122.515 109.353 111.36 115.12
01/05/201431/05/2014 112.45 104.56 108.66 111.45
01/04/201430/04/2014 111.45 101.63 106.85 109.02
01/03/201431/03/2014 113.06 102.47 106.6 106.54
01/02/201428/02/2014 112.1 97.12 102.99 107.7
01/01/201431/01/2014 109.955 98.84 101.39 102.95
01/12/201331/12/2013 102.44 86.83 87.91 101.96
01/11/201330/11/2013 89.37 78.17 80.09 88.02
01/10/201331/10/2013 81.57 76.59 79.81 80.16
01/09/201330/09/2013 83.75 76.0 77.22 79.89
01/08/201331/08/2013 85.3 74.81 82.4 76.29
01/07/201331/07/2013 83.87 72.69 72.69 81.44
01/06/201330/06/2013 74.64 69.16 73.43 72.29
01/05/201331/05/2013 79.63 70.76 74.75 73.39
01/04/201330/04/2013 75.97 69.97 75.76 75.04
01/03/201331/03/2013 77.9 62.61 67.55 75.7

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.