Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Illinois Tool Works Inc (ITW)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Illinois Tool Works Inc
Weekly Candlestick Chart for Illinois Tool Works Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Illinois Tool Works Inc.
Bearish harami Candlestick pattern was formed by Illinois Tool Works Inc. on 24/04/2015
Three inside up Candlestick pattern was formed by Illinois Tool Works Inc. on 23/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Illinois Tool Works Inc. on 22/04/2015 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Illinois Tool Works Inc. on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Illinois Tool Works Inc.
Three black crows Candlestick pattern was formed by Illinois Tool Works Inc. on 30/04/2015
Bullish engulfing Candlestick pattern was formed by Illinois Tool Works Inc. on 10/04/2015
Three outside down Candlestick pattern was formed by Illinois Tool Works Inc. on 02/04/2015
Bearish engulfing Candlestick pattern was formed by Illinois Tool Works Inc. on 27/03/2015

Daily OHLCV of Illinois Tool Works Inc.

Date High Low Open Close
30/04/2015 94.83 93.31 94.19 93.58
29/04/2015 95.22 94.09 94.35 94.53
28/04/2015 95.27 94.44 94.62 95.16
27/04/2015 95.27 94.53 94.77 94.96
24/04/2015 94.81 94.21 94.71 94.63
23/04/2015 95.09 93.77 94.24 94.71
22/04/2015 94.68 93.52 94.42 94.44
21/04/2015 96.42 94.11 95.96 94.42
20/04/2015 97.29 96.29 96.3 97.02
17/04/2015 97.48 95.42 97.43 95.87
16/04/2015 98.83 98.02 98.59 98.24
15/04/2015 99.92 98.945 99.9 99.04
14/04/2015 99.56 97.58 97.83 99.49
13/04/2015 98.18 96.99 97.17 98.04
10/04/2015 97.87 97.09 97.44 97.54
09/04/2015 97.74 96.77 97.07 97.28
08/04/2015 98.24 96.8176 97.77 97.26
07/04/2015 98.76 97.56 97.84 97.94
06/04/2015 98.25 96.0 96.14 97.76
02/04/2015 97.3 96.26 96.31 96.61
01/04/2015 97.15 96.1 97.0 96.52
31/03/2015 97.58 96.82 97.34 97.14
30/03/2015 98.22 97.15 97.2 97.89
27/03/2015 96.99 96.05 96.49 96.74
26/03/2015 96.93 95.78 96.08 96.53
25/03/2015 97.96 96.49 97.79 96.5

Weekly OHLCV of Illinois Tool Works Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 95.27 93.31 94.77 93.58
20/04/201524/04/2015 97.29 93.52 96.3 94.63
13/04/201517/04/2015 99.92 95.42 97.17 95.87
06/04/201510/04/2015 98.76 96.0 96.14 97.54
30/03/201503/04/2015 98.22 96.1 97.2 96.61
23/03/201527/03/2015 98.93 95.78 98.7 96.74
16/03/201520/03/2015 100.14 97.34 98.04 98.53
09/03/201513/03/2015 99.05 96.15 97.72 97.66
02/03/201506/03/2015 99.895 97.6 98.9 97.77
23/02/201527/02/2015 99.95 98.83 99.25 98.86
16/02/201520/02/2015 99.81 97.71 97.86 99.49
09/02/201513/02/2015 98.69 96.28 96.67 98.26
02/02/201506/02/2015 97.84 92.82 93.56 97.09
26/01/201530/01/2015 94.16 91.68 93.55 93.09
19/01/201523/01/2015 94.94 92.38 93.76 93.56
12/01/201516/01/2015 94.52 91.455 93.76 93.29
05/01/201509/01/2015 94.718 90.43 94.21 93.57
29/12/201402/01/2015 96.72 93.88 96.62 94.68
22/12/201426/12/2014 97.6 96.07 96.36 97.03
15/12/201419/12/2014 96.26 91.7 94.09 96.02
08/12/201412/12/2014 97.79 93.3 97.24 93.31
01/12/201405/12/2014 97.17 94.12 94.75 96.69
24/11/201428/11/2014 96.3339 94.76 96.03 94.93
17/11/201421/11/2014 96.54 93.22 93.57 95.9
10/11/201414/11/2014 93.78 92.51 92.73 93.78
03/11/201407/11/2014 93.16 90.43 90.96 92.81

Monthly OHLCV of Illinois Tool Works Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 99.92 93.31 97.0 93.58
01/03/201531/03/2015 100.14 95.78 98.9 97.14
01/02/201528/02/2015 99.95 92.82 93.56 98.86
01/01/201531/01/2015 95.46 90.43 95.16 93.09
01/12/201431/12/2014 97.79 91.7 94.75 94.7
01/11/201430/11/2014 96.54 90.43 90.96 94.93
01/10/201431/10/2014 91.39 79.06 84.28 91.05
01/09/201430/09/2014 89.58 84.22 88.28 84.42
01/08/201431/08/2014 89.44 81.72 81.98 88.21
01/07/201431/07/2014 88.0 82.35 87.96 82.37
01/06/201430/06/2014 89.5 86.29 86.55 87.56
01/05/201431/05/2014 88.0 84.59 85.15 86.55
01/04/201430/04/2014 86.46 80.795 81.5 85.23
01/03/201431/03/2014 83.22 79.47 81.61 81.33
01/02/201428/02/2014 83.215 76.25 78.89 82.5
01/01/201431/01/2014 84.12 77.95 83.97 78.87
01/12/201331/12/2013 84.32 77.3 79.4 84.08
01/11/201330/11/2013 79.965 78.22 79.05 79.58
01/10/201331/10/2013 79.52 73.6 76.39 78.79
01/09/201330/09/2013 78.56 71.07 72.18 76.27
01/08/201331/08/2013 75.39 71.15 72.88 71.47
01/07/201331/07/2013 74.07 68.16 69.81 72.04
01/06/201330/06/2013 71.74 67.14 70.33 69.17
01/05/201331/05/2013 71.64 63.84 64.27 70.13
01/04/201330/04/2013 65.94 60.02 60.83 64.56
01/03/201331/03/2013 63.46 60.18 61.16 60.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.