Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sensata Technologies Holding NV (ST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sensata Technologies Holding NV
Weekly Candlestick Chart for Sensata Technologies Holding NV

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Sensata Technologies Holding N.V.
Bullish harami Candlestick pattern was formed by Sensata Technologies Holding N.V. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Sensata Technologies Holding N.V. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Sensata Technologies Holding N.V. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Sensata Technologies Holding N.V.
Three inside down Candlestick pattern was formed by Sensata Technologies Holding N.V. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Sensata Technologies Holding N.V. on 17/04/2015 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Sensata Technologies Holding N.V. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sensata Technologies Holding N.V.

Date High Low Open Close
30/04/2015 56.47 54.824 56.27 55.21
29/04/2015 57.18 56.11 56.75 56.6
28/04/2015 58.1 56.08 58.1 57.05
27/04/2015 58.57 57.91 58.31 58.54
24/04/2015 58.65 57.81 58.65 58.0
23/04/2015 58.44 57.855 58.04 58.29
22/04/2015 58.405 57.46 58.13 58.27
21/04/2015 58.7 57.81 57.95 58.06
20/04/2015 58.39 57.49 58.39 57.65
17/04/2015 58.305 57.0405 57.63 58.15
16/04/2015 58.32 57.96 58.27 58.12
15/04/2015 58.42 57.78 58.13 58.31
14/04/2015 57.99 57.07 57.57 57.88
13/04/2015 58.53 57.395 58.47 57.64
10/04/2015 59.04 58.37 58.82 58.48
09/04/2015 58.92 58.18 58.32 58.66
08/04/2015 58.21 57.57 57.96 58.13
07/04/2015 58.14 57.68 57.89 57.84
06/04/2015 58.45 57.46 57.49 58.01
02/04/2015 57.875 56.69 57.1 57.68
01/04/2015 58.0 56.56 57.45 56.94
31/03/2015 57.825 56.74 57.55 57.45
30/03/2015 57.85 56.83 56.83 57.47
27/03/2015 57.12 56.56 56.84 56.7
26/03/2015 56.85 55.65 56.39 56.72
25/03/2015 57.64 56.13 57.51 56.13

Weekly OHLCV of Sensata Technologies Holding N.V.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 58.57 54.824 58.31 55.21
20/04/201524/04/2015 58.7 57.46 58.39 58.0
13/04/201517/04/2015 58.53 57.0405 58.47 58.15
06/04/201510/04/2015 59.04 57.46 57.49 58.48
30/03/201503/04/2015 58.0 56.56 56.83 57.68
23/03/201527/03/2015 58.16 55.65 57.53 56.7
16/03/201520/03/2015 57.94 55.53 56.01 57.45
09/03/201513/03/2015 56.28 54.12 56.28 55.52
02/03/201506/03/2015 57.025 54.0 54.02 55.99
23/02/201527/02/2015 55.67 53.31 53.46 53.74
16/02/201520/02/2015 53.44 51.7 52.22 53.39
09/02/201513/02/2015 53.27 51.35 51.6 52.5
02/02/201506/02/2015 52.47 48.86 49.79 51.66
26/01/201530/01/2015 50.99 49.05 50.4 49.32
19/01/201523/01/2015 51.24 48.98 49.67 50.31
12/01/201516/01/2015 50.9698 48.75 50.34 49.25
05/01/201509/01/2015 51.81 49.78 51.8 50.25
29/12/201402/01/2015 53.61 51.52 53.29 52.26
22/12/201426/12/2014 54.14 52.37 52.63 53.46
15/12/201419/12/2014 52.56 50.0 51.44 52.55
08/12/201412/12/2014 53.34 51.15 51.92 51.16
01/12/201405/12/2014 52.125 49.0 49.24 52.12
24/11/201428/11/2014 50.21 49.315 49.71 49.57
17/11/201421/11/2014 49.905 47.64 47.87 49.65
10/11/201414/11/2014 49.66 47.73 48.71 47.95
03/11/201407/11/2014 49.16 47.41 48.87 48.81

Monthly OHLCV of Sensata Technologies Holding N.V.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 59.04 54.824 57.45 55.21
01/03/201531/03/2015 58.16 54.0 54.02 57.45
01/02/201528/02/2015 55.67 48.86 49.79 53.74
01/01/201531/01/2015 52.87 48.75 52.7 49.32
01/12/201431/12/2014 54.14 49.0 49.24 52.41
01/11/201430/11/2014 50.21 47.41 48.87 49.57
01/10/201431/10/2014 49.27 41.56 44.37 48.81
01/09/201430/09/2014 49.235 44.395 49.1 44.53
01/08/201431/08/2014 49.97 44.84 34.42 49.17
01/07/201431/07/2014 48.94 45.88 34.083 46.24
01/06/201430/06/2014 46.81 42.89 31.48 46.78
01/05/201431/05/2014 43.6 41.3 30.914 42.89
01/04/201430/04/2014 44.87 42.12 30.867 42.47
01/03/201431/03/2014 43.28 39.73 29.121 42.64
01/02/201428/02/2014 41.13 36.5 27.175 40.64
01/01/201431/01/2014 38.91 36.54 27.641 37.44
01/12/201331/12/2013 39.09 36.75 28.573 38.73
01/11/201330/11/2013 39.465 36.855 27.691 38.98
01/10/201331/10/2013 41.09 37.555 28.24 37.63
01/09/201330/09/2013 38.97 37.48 28.53 38.27
01/08/201331/08/2013 38.53 36.77 28.392 37.28
01/07/201331/07/2013 37.82 34.44 26.706 37.58
01/06/201330/06/2013 36.02 33.63 26.915 34.9
01/05/201331/05/2013 37.06 33.17 25.168 35.1
01/04/201330/04/2013 33.97 30.8 25.286 33.45
01/03/201331/03/2013 33.66 31.84 24.622 32.87

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.