Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins Inc.Integrated with Charts ; Bearish engulfing, Double top, Three inside up, 50 Days SMA Crossover, Three white soldiers, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cummins Inc (CMI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 138.26 0.230  / 0.167% 138.03 1.51 1660.30 K CMI

High/Lows & Performance of Cummins Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.45 136.34 140.14 139.46 144.62 150.85
Price Gain 1.81 1.92 -1.880 -1.200 -6.360 -12.590
Price Gain in % 1.33 1.41 -1.342 -0.860 -4.398 -8.346
Period's High 139.38 139.38 139.42 146.13 151.25 161.03
High On 27/04/2015 27/04/2015 02/04/2015 03/03/2015 03/12/2014 09/06/2014
Period's Low 135.12 133.38 133.38 133.38 133.38 124.30
Low On 28/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015 15/10/2014

Moving Average of Cummins Inc.

Current Share Price 138.26
Three Days 137.85
Five Days 137.86
Ten Days 136.77
Fifteen Days 136.68
Twenty Two Days 136.66
Thirty Days 137.03
Fifty Days 138.69
Hundred Days 140.69
Two Hundred Days 141.04

Share Price History of Cummins Inc.

Date High Low Open Close Volume
30/04/2015 138.93 136.65 137.57 138.26 1804019
29/04/2015 138.62 135.855 136.78 138.03 1806627
28/04/2015 137.5 135.12 136.51 137.25 2917808
27/04/2015 139.38 136.77 136.77 139.25 2118233
24/04/2015 136.996 135.208 136.4 136.5 1600767
23/04/2015 137.78 135.59 137.12 136.45 1450714
22/04/2015 137.18 135.17 136.46 136.93 1138701
21/04/2015 136.57 134.7 135.85 136.03 1198316
20/04/2015 136.0 134.665 134.77 135.15 1616832
17/04/2015 135.5 133.38 135.15 133.84 1729174

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.