Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Esterline Technologies Corporation (ESL) on Daily/ Weekly/ Monthly Period

Beta Values of Esterline Technologies Corporation

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.261.941.701.571.531.411.37
Mean82.70114.56114.36112.99100.54100.67101.79
Standard Deviation7.26% 1.51% 1.83% 3.52% 3.25% 4.45% 7.03%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Esterline Technologies Corporation

Date High LowClose Price Price Range Price Range %
30/04/2015 113.83 110.7 111.29 3.13 2.83
29/04/2015 116.05 114.37 115.11 1.68 1.47
28/04/2015 115.94 114.298 115.76 1.64 1.44
27/04/2015 115.84 114.16 115.22 1.68 1.47
24/04/2015 113.99 112.79 113.58 1.20 1.06
23/04/2015 114.24 112.07 113.98 2.17 1.94
22/04/2015 112.78 111.16 112.58 1.62 1.46
21/04/2015 113.535 111.9 112.64 1.64 1.46
20/04/2015 113.06 110.56 112.33 2.50 2.26
17/04/2015 114.45 109.49 109.85 4.96 4.53
16/04/2015 116.04 114.63 115.00 1.41 1.23

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.41 2.15
5 Day Period 2.03 1.80
10 Day Period 1.92 1.71
15 Day Period 2.07 1.84
30 Day Period 2.11 1.87
50 Day Period 2.30 2.06
5 week period 4.17 3.75
10 week period 6.04 5.59
20 week period 5.28 4.87
50 week period 5.54 5.10
3 Months Period 12.53 11.91
6 Months Period 13.00 12.56
9 Months Period 12.23 11.69
12 Months Period 12.17 11.52

Monthly Share Price Range of Esterline Technologies Corporation

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 117.41 109.49 111.29 7.92 7.12
01/03/2015 31/03/2015 120.45 103.31 114.42 17.14 14.98
01/02/2015 28/02/2015 119.51 111.18 117.85 8.33 7.07
01/01/2015 31/01/2015 114.54 104.92 112.09 9.62 8.58
01/12/2014 31/12/2014 120.71 98.7 109.68 22.01 20.07
01/11/2014 30/11/2014 120.4 114.17 118.83 6.23 5.24
01/10/2014 31/10/2014 117.25 102.65 117.11 14.60 12.47
01/09/2014 30/09/2014 120.495 108.53 111.27 11.96 10.75
01/08/2014 31/08/2014 119.25 107.71 117.23 11.54 9.84
01/07/2014 31/07/2014 118.75 107.445 108.55 11.30 10.41
01/06/2014 30/06/2014 122.515 109.353 115.12 13.16 11.43

Weekly Share Price Range of Esterline Technologies Corporation

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 116.05 110.7 111.29 5.35 4.81
20/04/2015 24/04/2015 114.24 110.56 113.58 3.68 3.24
13/04/2015 17/04/2015 116.876 109.49 109.85 7.39 6.72
06/04/2015 10/04/2015 117.41 113.69 116.32 3.72 3.20
30/03/2015 03/04/2015 115.93 111.92 114.30 4.01 3.51
23/03/2015 27/03/2015 116.34 110.785 112.68 5.56 4.93
16/03/2015 20/03/2015 116.06 110.5 115.65 5.56 4.81
09/03/2015 13/03/2015 111.633 106.25 110.42 5.38 4.88
02/03/2015 06/03/2015 120.45 103.31 106.78 17.14 16.05
23/02/2015 27/02/2015 119.51 117.04 117.85 2.47 2.10
16/02/2015 20/02/2015 118.45 114.76 118.36 3.69 3.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.