Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Roper Industries, Inc.Integrated with Charts ; Hammer at downtrend, Bearish harami, Weekly Dark cloud cover, Doji, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Roper Industries Inc (ROP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 168.17 -2.980  / -1.741% 171.15 0.978 467.11 K ROP

High/Lows & Performance of Roper Industries, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 170.65 174.02 154.34 154.83 138.95
Price Gain -1.880 -2.480 -5.850 13.83 13.34 29.22
Price Gain in % -1.106 -1.453 -3.362 8.96 8.62 21.03
Period's High 176.41 176.41 176.41 176.41 176.41 176.41
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 167.88 165.95 165.95 153.99 144.62 136.45
Low On 30/04/2015 22/04/2015 22/04/2015 02/02/2015 16/01/2015 05/05/2014

Moving Average of Roper Industries, Inc.

Current Share Price 168.17
Three Days 170.75
Five Days 170.94
Ten Days 169.81
Fifteen Days 169.94
Twenty Two Days 170.25
Thirty Days 170.53
Fifty Days 169.50
Hundred Days 162.56
Two Hundred Days 156.10

Share Price History of Roper Industries, Inc.

Date High Low Open Close Volume
30/04/2015 170.65 167.88 170.41 168.17 668948
29/04/2015 172.87 169.28 171.76 171.15 429451
28/04/2015 172.94 169.51 170.3 172.93 552393
27/04/2015 176.41 172.042 174.52 172.55 683405
24/04/2015 170.7 168.01 169.94 169.92 656660
23/04/2015 170.815 167.44 168.29 170.05 551368
22/04/2015 169.03 165.95 168.23 168.93 592574
21/04/2015 169.64 168.04 169.27 168.24 528727
20/04/2015 169.58 167.1 167.78 169.09 359117
17/04/2015 169.53 166.01 169.53 167.08 404111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.