Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spectrum Brands Holdings, Inc.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Spectrum Brands Holdings Inc (SPB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Machinery/Components 91.43 -1.030  / -1.114% 92.46 0.605 335.46 K SPB

High/Lows & Performance of Spectrum Brands Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.55 88.23 90.96 89.68 90.15 76.83
Price Gain 3.88 3.20 0.470 1.75 1.28 14.60
Price Gain in % 4.43 3.63 0.517 1.95 1.42 19.00
Period's High 93.92 93.92 93.92 97.16 98.83 98.83
High On 29/04/2015 29/04/2015 29/04/2015 05/02/2015 13/01/2015 13/01/2015
Period's Low 87.24 86.68 86.02 86.02 86.02 71.13
Low On 24/04/2015 17/04/2015 06/04/2015 06/04/2015 06/04/2015 07/05/2014

Moving Average of Spectrum Brands Holdings, Inc.

Current Share Price 91.43
Three Days 90.66
Five Days 89.45
Ten Days 88.39
Fifteen Days 88.18
Twenty Two Days 88.25
Thirty Days 89.28
Fifty Days 90.97
Hundred Days 92.64
Two Hundred Days 90.05

Share Price History of Spectrum Brands Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 92.5 90.71 92.5 91.43 429769
29/04/2015 93.92 90.0 90.01 92.46 494989
28/04/2015 88.22 87.36 87.39 88.08 140571
27/04/2015 88.19 87.29 87.83 87.59 144403
24/04/2015 87.95 87.24 87.77 87.7 307041
23/04/2015 87.91 87.27 87.3 87.55 154974
22/04/2015 87.75 87.1801 87.45 87.5 127927
21/04/2015 88.14 86.72 88.1 87.29 217838
20/04/2015 87.74 86.93 87.52 87.4 158870
17/04/2015 87.96 86.68 87.61 86.9 172649

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.