Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Applied Industrial Technologies, Inc.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Applied Industrial Technologies Inc (AIT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Specialties 41.77 0.130  / 0.312% 41.64 1.56 307.82 K AIT

High/Lows & Performance of Applied Industrial Technologies, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.96 42.80 44.36 40.43 47.44 47.92
Price Gain -0.190 -1.030 -2.590 1.34 -5.670 -6.150
Price Gain in % -0.453 -2.407 -5.839 3.31 -11.952 -12.834
Period's High 42.88 42.88 45.56 45.56 50.00 52.62
High On 30/04/2015 30/04/2015 31/03/2015 31/03/2015 12/11/2014 07/07/2014
Period's Low 41.50 41.48 41.36 40.24 39.76 39.76
Low On 24/04/2015 22/04/2015 13/04/2015 02/02/2015 21/01/2015 21/01/2015

Moving Average of Applied Industrial Technologies, Inc.

Current Share Price 41.77
Three Days 41.84
Five Days 41.83
Ten Days 41.90
Fifteen Days 42.04
Twenty Two Days 42.70
Thirty Days 42.96
Fifty Days 43.13
Hundred Days 43.20
Two Hundred Days 45.57

Share Price History of Applied Industrial Technologies, Inc.

Date High Low Open Close Volume
30/04/2015 42.88 41.62 41.99 41.77 1001773
29/04/2015 42.1 41.55 41.95 41.64 247225
28/04/2015 42.12 41.53 41.86 42.1 247460
27/04/2015 41.9875 41.54 41.78 41.86 295848
24/04/2015 42.195 41.5001 42.06 41.8 160352
23/04/2015 42.05 41.68 41.9 41.96 143325
22/04/2015 42.2 41.48 41.88 41.99 177120
21/04/2015 42.51 41.82 42.51 41.85 144653
20/04/2015 42.44 42.095 42.15 42.24 185564
17/04/2015 42.5 41.77 42.44 41.84 154540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.