Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Applied Industrial Technologies Inc (AIT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Applied Industrial Technologies Inc
Weekly Candlestick Chart for Applied Industrial Technologies Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Applied Industrial Technologies, Inc.
Bearish engulfing Candlestick pattern was formed by Applied Industrial Technologies, Inc. on 24/04/2015
Bullish harami Candlestick pattern was formed by Applied Industrial Technologies, Inc. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Applied Industrial Technologies, Inc.
Doji Candlestick pattern was formed by Applied Industrial Technologies, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer structure Candlestick pattern was formed by Applied Industrial Technologies, Inc. on 27/03/2015

Daily OHLCV of Applied Industrial Technologies, Inc.

Date High Low Open Close
30/04/2015 42.88 41.62 41.99 41.77
29/04/2015 42.1 41.55 41.95 41.64
28/04/2015 42.12 41.53 41.86 42.1
27/04/2015 41.9875 41.54 41.78 41.86
24/04/2015 42.195 41.5001 42.06 41.8
23/04/2015 42.05 41.68 41.9 41.96
22/04/2015 42.2 41.48 41.88 41.99
21/04/2015 42.51 41.82 42.51 41.85
20/04/2015 42.44 42.095 42.15 42.24
17/04/2015 42.5 41.77 42.44 41.84
16/04/2015 43.295 42.77 43.1 42.8
15/04/2015 43.27 42.35 42.35 43.1
14/04/2015 42.34 41.41 41.59 42.32
13/04/2015 42.21 41.365 41.89 41.48
10/04/2015 42.32 41.77 42.32 41.78
09/04/2015 43.08 41.91 42.87 42.04
08/04/2015 44.14 42.69 43.97 42.91
07/04/2015 44.89 44.23 44.89 44.27
06/04/2015 45.21 44.31 44.42 44.89
02/04/2015 45.22 44.5 44.66 44.67
01/04/2015 45.21 44.52 45.02 44.73
31/03/2015 45.56 43.94 44.21 45.34
30/03/2015 44.62 43.14 43.25 44.36
27/03/2015 43.48 42.93 43.29 43.0
26/03/2015 43.88 43.26 43.6 43.36
25/03/2015 44.81 43.61 44.46 43.69

Weekly OHLCV of Applied Industrial Technologies, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 42.88 41.53 41.78 41.77
20/04/201524/04/2015 42.51 41.48 42.15 41.8
13/04/201517/04/2015 43.295 41.365 41.89 41.84
06/04/201510/04/2015 45.21 41.77 44.42 41.78
30/03/201503/04/2015 45.56 43.14 43.25 44.67
23/03/201527/03/2015 45.01 42.93 43.5 43.0
16/03/201520/03/2015 43.9 42.73 43.52 43.43
09/03/201513/03/2015 44.52 42.29 44.19 43.47
02/03/201506/03/2015 45.41 43.1051 43.74 44.11
23/02/201527/02/2015 43.97 42.08 42.33 43.81
16/02/201520/02/2015 43.19 42.18 42.63 42.53
09/02/201513/02/2015 43.73 41.94 43.01 42.6
02/02/201506/02/2015 43.15 40.24 40.49 43.01
26/01/201530/01/2015 44.31 40.07 40.85 40.43
19/01/201523/01/2015 41.12 39.76 40.46 40.9
12/01/201516/01/2015 42.35 40.12 42.0 40.33
05/01/201509/01/2015 45.23 41.95 44.7 41.97
29/12/201402/01/2015 46.77 44.75 46.33 45.06
22/12/201426/12/2014 46.5 44.95 45.3 46.35
15/12/201419/12/2014 45.41 42.92 44.42 45.27
08/12/201412/12/2014 47.21 44.04 47.08 44.06
01/12/201405/12/2014 47.82 46.01 46.87 47.21
24/11/201428/11/2014 48.58 46.8 47.88 46.89
17/11/201421/11/2014 49.05 47.75 48.76 47.86
10/11/201414/11/2014 50.0 48.91 49.41 48.94
03/11/201407/11/2014 49.78 48.29 48.82 49.33

Monthly OHLCV of Applied Industrial Technologies, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 45.22 41.365 45.02 41.77
01/03/201531/03/2015 45.56 42.29 43.74 45.34
01/02/201528/02/2015 43.97 40.24 40.49 43.81
01/01/201531/01/2015 46.05 39.76 45.83 40.43
01/12/201431/12/2014 47.82 42.92 46.87 45.59
01/11/201430/11/2014 50.0 46.8 48.82 46.89
01/10/201431/10/2014 49.71 44.02 45.73 48.81
01/09/201430/09/2014 49.4 45.54 48.89 45.65
01/08/201431/08/2014 49.43 46.24 48.38 48.71
01/07/201431/07/2014 52.62 48.14 50.78 48.46
01/06/201430/06/2014 51.44 47.26 47.79 50.73
01/05/201431/05/2014 48.87 45.62 47.62 47.62
01/04/201430/04/2014 49.596 47.06 48.23 47.92
01/03/201431/03/2014 52.27 47.6 50.67 48.24
01/02/201428/02/2014 51.67 47.31 50.54 51.03
01/01/201431/01/2014 51.45 45.74 48.88 50.54
01/12/201331/12/2013 50.06 45.79 48.27 49.09
01/11/201330/11/2013 48.46 45.62 47.22 48.38
01/10/201331/10/2013 53.45 47.31 51.61 47.31
01/09/201330/09/2013 51.71 47.21 48.61 51.5
01/08/201331/08/2013 53.57 47.42 52.58 47.62
01/07/201331/07/2013 52.49 48.67 48.68 52.16
01/06/201330/06/2013 49.44 46.74 48.31 48.33
01/05/201331/05/2013 48.57 40.58 42.02 48.07
01/04/201330/04/2013 45.05 40.39 44.94 42.25
01/03/201331/03/2013 45.67 42.2399 43.0 45.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.