Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Johnson Controls, Inc.Integrated with Charts ; Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Johnson Controls Inc (JCI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Industrial Specialties 50.38 -0.800  / -1.563% 51.18 1.71 3938.88 K JCI

High/Lows & Performance of Johnson Controls, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.90 50.26 49.83 46.47 45.79 45.14
Price Gain -2.520 0.120 0.550 3.91 4.59 5.24
Price Gain in % -4.764 0.239 1.10 8.41 10.02 11.61
Period's High 53.18 53.41 53.41 53.41 53.41 53.41
High On 24/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015
Period's Low 50.07 49.61 49.22 46.28 44.32 38.60
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 14/01/2015 15/10/2014

Moving Average of Johnson Controls, Inc.

Current Share Price 50.38
Three Days 51.12
Five Days 51.58
Ten Days 51.48
Fifteen Days 50.97
Twenty Two Days 50.75
Thirty Days 50.47
Fifty Days 50.36
Hundred Days 48.86
Two Hundred Days 47.92

Share Price History of Johnson Controls, Inc.

Date High Low Open Close Volume
30/04/2015 51.022 50.07 50.77 50.38 4843395
29/04/2015 51.8 50.85 51.58 51.18 2502549
28/04/2015 52.07 51.36 52.0 51.81 2495374
27/04/2015 52.7 51.96 52.5 52.06 3493174
24/04/2015 53.18 51.8305 53.0 52.48 5423729
23/04/2015 53.41 50.56 51.25 52.9 7560732
22/04/2015 51.4 50.74 51.32 51.33 3680985
21/04/2015 51.2699 50.63 51.21 51.03 3332357
20/04/2015 51.4637 50.8 50.87 51.11 2943987
17/04/2015 51.0 49.61 49.81 50.54 5701137

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.