Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BP Prudhoe Bay Royalty TrustIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BP Prudhoe Bay Royalty Trust (BPT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Integrated oil Companies 72.44 0.950  / 1.33% 71.49 0.723 280.34 K BPT

High/Lows & Performance of BP Prudhoe Bay Royalty Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.60 64.42 58.95 77.75 83.81 87.48
Price Gain 2.84 8.02 13.49 -5.310 -11.370 -15.040
Price Gain in % 4.08 12.45 22.88 -6.830 -13.566 -17.193
Period's High 72.44 72.44 72.44 82.23 86.24 102.97
High On 30/04/2015 30/04/2015 30/04/2015 18/02/2015 10/11/2014 17/06/2014
Period's Low 68.00 63.72 57.60 52.78 52.78 52.78
Low On 27/04/2015 17/04/2015 07/04/2015 18/03/2015 18/03/2015 18/03/2015

Moving Average of BP Prudhoe Bay Royalty Trust

Current Share Price 72.44
Three Days 71.32
Five Days 70.48
Ten Days 68.72
Fifteen Days 67.05
Twenty Two Days 65.02
Thirty Days 62.90
Fifty Days 63.95
Hundred Days 68.59
Two Hundred Days 78.63

Share Price History of BP Prudhoe Bay Royalty Trust

Date High Low Open Close Volume
30/04/2015 72.44 71.22 71.87 72.44 231632
29/04/2015 72.39 69.6567 70.0 71.49 305338
28/04/2015 70.9 69.5601 69.95 70.04 222024
27/04/2015 69.98 68.0 69.02 69.34 278449
24/04/2015 69.6 68.03 69.6 69.07 170668
23/04/2015 69.98 67.62 67.99 69.6 281327
22/04/2015 68.0 65.781 66.58 67.68 131493
21/04/2015 67.7 65.2 66.5 66.17 262389
20/04/2015 67.29 64.9 65.5 66.4 388455
17/04/2015 65.44 63.7201 64.5 65.0 208524

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.