Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Murphy Oil Corporation (MUR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Murphy Oil Corporation
Weekly Candlestick Chart for Murphy Oil Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Murphy Oil Corporation
Bearish engulfing Candlestick pattern was formed by Murphy Oil Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Murphy Oil Corporation on 29/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Murphy Oil Corporation on 28/04/2015
Bearish gap down Candlestick pattern was formed by Murphy Oil Corporation on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Murphy Oil Corporation
Dark cloud cover Candlestick pattern was formed by Murphy Oil Corporation on 27/03/2015

Daily OHLCV of Murphy Oil Corporation

Date High Low Open Close
30/04/2015 49.3 46.62 49.3 47.61
29/04/2015 49.545 48.11 48.38 49.19
28/04/2015 48.65 47.89 48.21 48.4
27/04/2015 48.58 47.89 48.31 47.93
24/04/2015 49.3 47.72 49.1 48.07
23/04/2015 49.96 49.31 49.46 49.36
22/04/2015 49.58 48.85 49.53 49.27
21/04/2015 50.2 49.14 50.07 49.27
20/04/2015 50.768 49.78 49.78 50.02
17/04/2015 50.02 49.31 49.64 49.64
16/04/2015 50.49 49.86 50.27 50.03
15/04/2015 50.79 49.75 49.84 50.56
14/04/2015 49.62 48.99 49.29 49.42
13/04/2015 49.85 48.78 49.67 48.94
10/04/2015 49.94 49.23 49.71 49.38
09/04/2015 49.84 49.15 49.27 49.61
08/04/2015 51.09 48.83 50.66 49.03
07/04/2015 50.88 49.915 50.11 50.42
06/04/2015 50.41 48.5 48.86 50.07
02/04/2015 48.57 47.38 47.38 48.39
01/04/2015 48.1899 46.88 46.88 47.64
31/03/2015 47.45 46.6 47.06 46.6
30/03/2015 47.82 46.87 47.59 47.67
27/03/2015 47.1 46.44 46.95 46.86
26/03/2015 48.23 47.16 47.84 47.35
25/03/2015 47.425 46.03 46.31 47.07

Weekly OHLCV of Murphy Oil Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 49.545 46.62 48.31 47.61
20/04/201524/04/2015 50.768 47.72 49.78 48.07
13/04/201517/04/2015 50.79 48.78 49.67 49.64
06/04/201510/04/2015 51.09 48.5 48.86 49.38
30/03/201503/04/2015 48.57 46.6 47.59 48.39
23/03/201527/03/2015 48.23 45.6 47.82 46.86
16/03/201520/03/2015 49.58 46.191 46.41 47.69
09/03/201513/03/2015 48.8493 45.61 48.45 46.83
02/03/201506/03/2015 50.62 48.43 50.52 48.6
23/02/201527/02/2015 51.82 49.28 49.52 50.89
16/02/201520/02/2015 51.79 46.98 51.49 50.27
09/02/201513/02/2015 52.0 49.79 50.98 51.77
02/02/201506/02/2015 50.77 45.69 46.2 50.51
26/01/201530/01/2015 47.1 42.19 46.66 44.91
19/01/201523/01/2015 48.49 46.52 47.03 46.63
12/01/201516/01/2015 47.76 44.84 47.29 47.68
05/01/201509/01/2015 49.52 46.18 49.52 48.51
29/12/201402/01/2015 51.11 49.61 50.59 50.49
22/12/201426/12/2014 51.41 48.94 49.93 50.33
15/12/201419/12/2014 50.7 43.57 45.38 50.66
08/12/201412/12/2014 48.33 44.19 48.15 44.92
01/12/201405/12/2014 50.25 47.68 48.0 48.92
24/11/201428/11/2014 53.98 47.86 53.92 48.42
17/11/201421/11/2014 54.74 50.82 51.32 54.08
10/11/201414/11/2014 55.36 50.86 54.99 51.94
03/11/201407/11/2014 54.57 50.66 53.81 54.53

Monthly OHLCV of Murphy Oil Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 51.09 46.62 46.88 47.61
01/03/201531/03/2015 50.62 45.6 50.52 46.6
01/02/201528/02/2015 52.0 45.69 46.2 50.89
01/01/201531/01/2015 50.77 42.19 49.91 44.91
01/12/201431/12/2014 51.41 43.57 48.0 50.52
01/11/201430/11/2014 55.36 47.86 53.81 48.42
01/10/201431/10/2014 56.98 49.38 56.92 53.39
01/09/201430/09/2014 62.45 56.01 62.3 56.91
01/08/201431/08/2014 62.91 59.58 61.51 62.47
01/07/201431/07/2014 68.43 61.03 66.78 62.13
01/06/201430/06/2014 67.07 61.49 61.96 66.48
01/05/201431/05/2014 62.49 59.5699 61.0 61.67
01/04/201430/04/2014 65.34 59.41 62.93 63.43
01/03/201431/03/2014 63.14 58.86 59.23 62.86
01/02/201428/02/2014 60.42 54.67 56.25 59.37
01/01/201431/01/2014 64.764 55.89 64.56 56.61
01/12/201331/12/2013 66.2 62.48 65.18 64.88
01/11/201330/11/2013 65.6 58.72 59.9 64.93
01/10/201331/10/2013 62.99 58.37 60.08 60.32
01/09/201330/09/2013 63.23 58.01 59.06 60.32
01/08/201331/08/2013 62.3241 56.2296 58.6838 58.0552
01/07/201331/07/2013 59.209 51.9155 52.88 58.3135
01/06/201330/06/2013 57.0735 51.0544 54.5763 52.4322
01/05/201331/05/2013 56.5569 51.5367 52.8886 54.5247
01/04/201330/04/2013 55.8594 50.7703 54.826 53.4655
01/03/201331/03/2013 55.0155 51.5625 52.0275 54.8777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.