Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phillips 66Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Phillips 66 (PSX)

Sector Share Price Price Change Previous Close Average Volume Symbol
Integrated oil Companies 79.31 -1.690  / -2.086% 81.00 2837.68 K PSX

High/Lows & Performance of Phillips 66

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.23 79.24 79.56 70.32 77.40 83.22
Price Gain -1.920 0.070 -0.250 8.99 1.91 -3.910
Price Gain in % -2.364 0.088 -0.314 12.78 2.47 -4.698
Period's High 81.99 81.99 81.99 81.99 81.99 87.98
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 03/09/2014
Period's Low 78.90 77.75 76.43 70.07 57.33 57.33
Low On 30/04/2015 17/04/2015 13/04/2015 02/02/2015 14/01/2015 14/01/2015

Moving Average of Phillips 66

Current Share Price 79.31
Three Days 80.64
Five Days 80.92
Ten Days 80.35
Fifteen Days 79.65
Twenty Two Days 79.23
Thirty Days 79.01
Fifty Days 78.22
Hundred Days 73.99
Two Hundred Days 76.94

Share Price History of Phillips 66

Date High Low Open Close Volume
30/04/2015 81.17 78.9 80.9 79.31 3839724
29/04/2015 81.94 80.89 81.43 81.0 2790610
28/04/2015 81.99 81.05 81.23 81.61 2182041
27/04/2015 81.93 81.01 81.87 81.07 2002783
24/04/2015 81.84 80.902 81.38 81.59 2028676
23/04/2015 81.72 80.84 81.14 81.23 2867892
22/04/2015 81.07 79.34 79.92 80.92 2692908
21/04/2015 79.64 78.7 79.3 79.5 2388161
20/04/2015 79.66 78.12 78.26 79.3 2420421
17/04/2015 78.78 77.75 78.67 78.01 2346960

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.