Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Western Refining, Inc.Integrated with Charts ; Weekly Bullish marubozu, Three inside up, Bearish harami, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Western Refining Inc (WNR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Integrated oil Companies 44.05 -1.310  / -2.888% 45.36 1.50 1585.44 K WNR

High/Lows & Performance of Western Refining, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.76 43.92 49.75 37.13 44.71 43.50
Price Gain -1.710 0.130 -5.700 6.92 -0.660 0.550
Price Gain in % -3.737 0.296 -11.457 18.64 -1.476 1.26
Period's High 47.30 47.30 50.48 51.31 51.31 51.31
High On 27/04/2015 27/04/2015 01/04/2015 25/03/2015 25/03/2015 25/03/2015
Period's Low 43.92 43.10 42.58 37.08 31.83 31.83
Low On 30/04/2015 17/04/2015 16/04/2015 02/02/2015 15/01/2015 15/01/2015

Moving Average of Western Refining, Inc.

Current Share Price 44.05
Three Days 45.24
Five Days 45.89
Ten Days 45.27
Fifteen Days 44.71
Twenty Two Days 45.31
Thirty Days 46.36
Fifty Days 46.13
Hundred Days 41.78
Two Hundred Days 42.55

Share Price History of Western Refining, Inc.

Date High Low Open Close Volume
30/04/2015 45.75 43.92 45.56 44.05 1308577
29/04/2015 46.32 45.15 46.28 45.36 1407116
28/04/2015 46.96 46.01 46.74 46.32 1092086
27/04/2015 47.3 46.1399 47.2 46.69 1134661
24/04/2015 47.05 45.63 45.89 47.03 1485938
23/04/2015 46.29 44.82 45.77 45.76 1678403
22/04/2015 46.09 44.41 44.81 45.84 1672008
21/04/2015 45.0 43.5 43.7 44.65 1602129
20/04/2015 44.11 43.39 43.46 43.67 1293046
17/04/2015 43.91 43.1 43.9 43.31 1233684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.