Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BlackRock, Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish marubozu, Bullish engulfing, Triple top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BlackRock Inc (BLK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Bankers/Brokers/Service 363.94 -2.730  / -0.745% 366.67 1.28 515.33 K BLK

High/Lows & Performance of BlackRock, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.93 372.18 368.10 340.51 333.23 301.00
Price Gain -7.990 -8.240 -4.160 23.43 30.71 62.94
Price Gain in % -2.148 -2.214 -1.130 6.88 9.22 20.91
Period's High 378.80 378.80 378.80 382.84 382.84 382.84
High On 29/04/2015 29/04/2015 29/04/2015 17/02/2015 17/02/2015 17/02/2015
Period's Low 362.34 362.34 361.55 339.44 334.60 293.39
Low On 30/04/2015 30/04/2015 06/04/2015 02/02/2015 16/12/2014 15/10/2014

Moving Average of BlackRock, Inc.

Current Share Price 363.94
Three Days 369.49
Five Days 370.67
Ten Days 369.74
Fifteen Days 370.60
Twenty Two Days 369.58
Thirty Days 369.28
Fifty Days 370.12
Hundred Days 362.94
Two Hundred Days 345.64

Share Price History of BlackRock, Inc.

Date High Low Open Close Volume
30/04/2015 368.9 362.34 366.27 363.94 658270
29/04/2015 378.8 365.82 375.62 366.67 977953
28/04/2015 377.99 370.17 370.17 377.85 395176
27/04/2015 376.73 371.18 374.59 371.89 353086
24/04/2015 373.88 369.784 372.73 372.98 353349
23/04/2015 372.56 366.93 368.5 371.93 432273
22/04/2015 371.22 365.4 369.09 369.51 451564
21/04/2015 371.89 367.1 371.68 367.52 445342
20/04/2015 370.93 367.43 368.0 369.71 416296
17/04/2015 372.0 363.16 369.69 365.4 795528

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.