Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gamco Investors Inc (GBL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gamco Investors Inc
Weekly Candlestick Chart for Gamco Investors Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Gamco Investors, Inc.

Date High Low Open Close
30/04/2015 84.22 77.2 84.22 77.31
29/04/2015 85.6 84.06 85.6 84.06
28/04/2015 86.75 84.7 86.04 85.19
27/04/2015 88.15 85.1 85.52 85.65
24/04/2015 86.14 83.6 83.6 86.14
23/04/2015 85.15 83.91 83.91 84.58
22/04/2015 84.9197 81.768 81.768 84.68
21/04/2015 82.77 80.6 80.6 82.05
20/04/2015 83.5 81.0 81.58 81.61
17/04/2015 84.05 80.72 82.8 81.25
16/04/2015 84.91 80.4 80.4 83.22
15/04/2015 81.12 80.41 80.51 80.67
14/04/2015 81.2 78.613 80.58 79.71
13/04/2015 80.11 78.35 78.35 78.96
10/04/2015 78.94 76.2 76.2 78.0
09/04/2015 78.04 75.64 77.0 76.18
08/04/2015 80.1999 76.6 79.11 77.33
07/04/2015 82.0499 78.95 80.4 79.0
06/04/2015 82.08 79.22 79.22 80.14
02/04/2015 83.05 79.07 80.33 79.44
01/04/2015 81.4 76.41 76.41 80.44
31/03/2015 78.51 77.9 78.14 78.51
30/03/2015 79.6 76.27 77.8 79.48
27/03/2015 78.72 76.31 76.85 77.19
26/03/2015 77.95 76.56 77.0001 76.56
25/03/2015 78.36 77.04 77.2 77.04

Weekly OHLCV of Gamco Investors, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 88.15 77.2 85.52 77.31
20/04/201524/04/2015 86.14 80.6 81.58 86.14
13/04/201517/04/2015 84.91 78.35 78.35 81.25
06/04/201510/04/2015 82.08 75.64 79.22 78.0
30/03/201503/04/2015 83.05 76.27 77.8 79.44
23/03/201527/03/2015 79.93 76.08 77.13 77.19
16/03/201520/03/2015 78.98 74.44 76.4 77.55
09/03/201513/03/2015 76.57 72.59 73.44 75.84
02/03/201506/03/2015 77.64 73.5 76.169 73.51
23/02/201527/02/2015 77.95 75.5 76.9 75.5
16/02/201520/02/2015 79.98 77.73 79.26 77.73
09/02/201513/02/2015 83.75 79.43 83.52 79.47
02/02/201506/02/2015 85.0536 80.62 82.01 83.54
26/01/201530/01/2015 87.37 79.76 81.89 81.65
19/01/201523/01/2015 86.84 82.98 86.08 83.56
12/01/201516/01/2015 87.21 81.07 83.36 84.62
05/01/201509/01/2015 89.39 81.68 86.96 83.62
29/12/201402/01/2015 90.25 86.99 89.79 87.16
22/12/201426/12/2014 90.05 86.2998 87.21 90.04
15/12/201419/12/2014 88.56 81.15 82.78 86.58
08/12/201412/12/2014 88.82 82.33 87.54 82.75
01/12/201405/12/2014 88.5 85.22 86.46 88.05
24/11/201428/11/2014 87.98 84.57 85.69 86.16
17/11/201421/11/2014 86.7 82.85 84.19 85.16
10/11/201414/11/2014 87.0 80.86 82.65 85.01
03/11/201407/11/2014 84.52 80.9 82.99 82.73

Monthly OHLCV of Gamco Investors, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 88.15 75.64 76.41 77.31
01/03/201531/03/2015 79.93 72.59 76.169 78.51
01/02/201528/02/2015 85.0536 75.5 82.01 75.5
01/01/201531/01/2015 89.39 79.76 89.33 81.65
01/12/201431/12/2014 90.25 81.15 86.46 88.94
01/11/201430/11/2014 87.98 80.86 82.99 86.16
01/10/201431/10/2014 83.38 69.0005 70.45 82.62
01/09/201430/09/2014 81.51 70.21 78.73 70.74
01/08/201431/08/2014 81.87 74.53 76.58 78.31
01/07/201431/07/2014 87.911 76.44 83.68 76.63
01/06/201430/06/2014 84.98 75.06 76.03 83.05
01/05/201431/05/2014 81.8 73.0 75.61 76.1
01/04/201430/04/2014 81.52 69.63 78.08 75.93
01/03/201431/03/2014 86.88 77.0 77.37 77.65
01/02/201428/02/2014 81.08 71.35 80.8 78.06
01/01/201431/01/2014 90.2 80.78 86.5 80.79
01/12/201331/12/2013 88.38 75.1501 83.78 86.97
01/11/201330/11/2013 84.25 68.78 71.25 84.2
01/10/201331/10/2013 76.52 67.0 75.56 71.51
01/09/201330/09/2013 77.04 57.86 57.86 75.93
01/08/201331/08/2013 60.35 56.67 57.32 57.48
01/07/201331/07/2013 59.39 52.08 55.9 56.41
01/06/201330/06/2013 58.8775 53.11 53.62 55.41
01/05/201331/05/2013 55.4499 46.65 51.64 53.35
01/04/201330/04/2013 53.57 44.511 53.57 52.5
01/03/201331/03/2013 56.73 52.7 53.13 53.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.