Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Stifel Financial Corporation (SF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Stifel Financial Corporation
Weekly Candlestick Chart for Stifel Financial Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Stifel Financial Corporation
Bearish engulfing Candlestick pattern was formed by Stifel Financial Corporation on 27/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Stifel Financial Corporation
Bearish engulfing Candlestick pattern was formed by Stifel Financial Corporation on 30/04/2015
Bullish harami Candlestick pattern was formed by Stifel Financial Corporation on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Stifel Financial Corporation

Date High Low Open Close
30/04/2015 54.48 52.71 54.25 52.84
29/04/2015 54.76 54.02 54.15 54.48
28/04/2015 54.4 53.2 53.52 54.36
27/04/2015 54.68 53.3 54.24 53.44
24/04/2015 54.39 53.93 54.14 54.21
23/04/2015 54.46 53.66 53.81 54.33
22/04/2015 54.15 53.05 53.6 54.06
21/04/2015 54.34 53.5 54.05 53.59
20/04/2015 54.4899 53.7 54.05 53.94
17/04/2015 54.19 53.25 54.16 53.52
16/04/2015 54.67 53.63 53.97 54.53
15/04/2015 54.6 53.51 53.86 54.11
14/04/2015 54.21 52.7 53.76 53.75
13/04/2015 54.42 53.39 53.41 53.92
10/04/2015 54.57 53.46 54.4 53.64
09/04/2015 55.01 53.85 54.79 54.37
08/04/2015 55.22 54.61 54.81 55.0
07/04/2015 56.12 54.82 55.83 54.86
06/04/2015 55.98 54.95 55.26 55.84
02/04/2015 56.08 55.47 55.65 55.76
01/04/2015 55.93 55.07 55.45 55.68
31/03/2015 56.17 55.44 55.84 55.75
30/03/2015 56.2 55.53 55.53 56.14
27/03/2015 55.99 54.9 55.39 55.11
26/03/2015 55.88 54.91 55.42 55.5
25/03/2015 56.93 55.72 56.93 55.73

Weekly OHLCV of Stifel Financial Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 54.76 52.71 54.24 52.84
20/04/201524/04/2015 54.4899 53.05 54.05 54.21
13/04/201517/04/2015 54.67 52.7 53.41 53.52
06/04/201510/04/2015 56.12 53.46 55.26 53.64
30/03/201503/04/2015 56.2 55.07 55.53 55.76
23/03/201527/03/2015 57.75 54.9 57.08 55.11
16/03/201520/03/2015 57.4 55.14 55.79 57.28
09/03/201513/03/2015 56.37 53.325 54.87 55.62
02/03/201506/03/2015 55.69 53.38 54.61 54.75
23/02/201527/02/2015 56.33 51.0 51.24 54.77
16/02/201520/02/2015 52.1199 49.75 51.82 51.55
09/02/201513/02/2015 52.105 49.99 50.49 51.76
02/02/201506/02/2015 51.56 46.77 47.51 50.85
26/01/201530/01/2015 49.28 46.958 48.6 47.15
19/01/201523/01/2015 49.24 46.66 47.2 48.78
12/01/201516/01/2015 50.3 45.96 49.08 47.27
05/01/201509/01/2015 50.85 47.84 50.36 48.82
29/12/201402/01/2015 51.83 49.91 51.22 50.61
22/12/201426/12/2014 52.15 51.1 51.51 51.38
15/12/201419/12/2014 51.88 49.05 49.42 51.54
08/12/201412/12/2014 51.34 48.6715 50.71 49.1
01/12/201405/12/2014 51.14 48.12 48.35 50.98
24/11/201428/11/2014 48.88 46.75 46.76 48.53
17/11/201421/11/2014 47.64 45.26 47.63 46.54
10/11/201414/11/2014 48.46 47.08 47.08 47.81
03/11/201407/11/2014 48.14 45.1 47.65 46.9

Monthly OHLCV of Stifel Financial Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 56.12 52.7 55.45 52.84
01/03/201531/03/2015 57.75 53.325 54.61 55.75
01/02/201528/02/2015 56.33 46.77 47.51 54.77
01/01/201531/01/2015 51.64 45.96 51.42 47.15
01/12/201431/12/2014 52.15 48.12 48.35 51.02
01/11/201430/11/2014 48.88 45.1 47.65 48.53
01/10/201431/10/2014 47.99 41.4724 46.97 47.51
01/09/201430/09/2014 49.74 46.35 48.17 46.89
01/08/201431/08/2014 48.92 44.735 45.78 47.88
01/07/201431/07/2014 48.51 44.43 47.39 45.79
01/06/201430/06/2014 47.9 44.39 45.27 47.35
01/05/201431/05/2014 48.72 44.17 46.57 45.2
01/04/201430/04/2014 50.66 43.57 50.09 46.77
01/03/201431/03/2014 51.59 46.36 47.49 49.76
01/02/201428/02/2014 50.0 43.11 45.12 48.09
01/01/201431/01/2014 50.5 44.1485 47.62 45.15
01/12/201331/12/2013 48.13 44.13 44.73 47.92
01/11/201330/11/2013 46.48 40.09 40.11 44.77
01/10/201331/10/2013 42.32 37.97 41.34 40.95
01/09/201330/09/2013 43.129 39.82 40.72 41.22
01/08/201331/08/2013 40.99 37.58 37.8 40.02
01/07/201331/07/2013 38.02 34.96 35.79 37.65
01/06/201330/06/2013 36.73 33.77 36.12 35.67
01/05/201331/05/2013 36.9 31.15 32.16 35.99
01/04/201330/04/2013 34.73 30.85 34.65 32.22
01/03/201331/03/2013 36.77 33.61 34.4 34.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.