Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euronet Worldwide, Inc.Integrated with Charts ; Price Rise with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Euronet Worldwide Inc (EEFT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Bankers/Brokers/Service 58.48 -2.530  / -4.147% 61.01 1.05 339.05 K EEFT

High/Lows & Performance of Euronet Worldwide, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.92 57.38 58.13 45.39 53.47 45.99
Price Gain -1.440 1.10 0.350 13.09 5.01 12.49
Price Gain in % -2.403 1.92 0.602 28.84 9.37 27.16
Period's High 62.00 62.00 62.00 62.00 62.00 62.00
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 57.64 56.05 56.05 44.96 44.96 43.92
Low On 28/04/2015 17/04/2015 17/04/2015 02/02/2015 02/02/2015 16/10/2014

Moving Average of Euronet Worldwide, Inc.

Current Share Price 58.48
Three Days 59.33
Five Days 59.18
Ten Days 58.63
Fifteen Days 58.20
Twenty Two Days 58.02
Thirty Days 57.63
Fifty Days 56.59
Hundred Days 54.56
Two Hundred Days 52.84

Share Price History of Euronet Worldwide, Inc.

Date High Low Open Close Volume
30/04/2015 60.2 58.2 59.44 58.48 517438
29/04/2015 62.0 59.39 60.0 61.01 1029932
28/04/2015 58.76 57.64 58.17 58.51 260408
27/04/2015 59.61 57.66 59.5 58.44 356673
24/04/2015 60.01 59.19 60.0 59.47 405069
23/04/2015 60.05 58.8 59.01 59.92 377583
22/04/2015 59.35 57.54 58.47 59.01 290121
21/04/2015 58.21 56.79 56.89 58.2 376853
20/04/2015 57.38 56.36 57.0 56.73 252745
17/04/2015 57.28 56.05 56.9 56.53 222268

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.