Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Ameritrade Holding CorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Bullish engulfing, Doji, Bearish gap down, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TD Ameritrade Holding Corporation (AMTD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Bankers/Brokers/Service 36.25 -0.510  / -1.387% 36.76 1.70 2641.23 K AMTD

High/Lows & Performance of TD Ameritrade Holding Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.97 36.81 37.22 32.39 33.11 31.90
Price Gain 0.280 -0.560 -0.970 3.86 3.14 4.35
Price Gain in % 0.778 -1.521 -2.606 11.92 9.48 13.64
Period's High 37.01 37.01 37.77 38.74 38.74 38.74
High On 30/04/2015 30/04/2015 13/04/2015 06/03/2015 06/03/2015 06/03/2015
Period's Low 35.61 34.72 34.72 32.06 32.06 28.34
Low On 24/04/2015 22/04/2015 22/04/2015 02/02/2015 02/02/2015 15/10/2014

Moving Average of TD Ameritrade Holding Corporation

Current Share Price 36.25
Three Days 36.52
Five Days 36.25
Ten Days 36.12
Fifteen Days 36.46
Twenty Two Days 36.62
Thirty Days 36.72
Fifty Days 36.82
Hundred Days 35.81
Two Hundred Days 34.32

Share Price History of TD Ameritrade Holding Corporation

Date High Low Open Close Volume
30/04/2015 37.01 36.2 36.78 36.25 2260071
29/04/2015 36.93 36.09 36.26 36.76 3482508
28/04/2015 36.555 35.85 36.01 36.55 2677625
27/04/2015 36.29 35.875 35.93 35.92 2402268
24/04/2015 36.11 35.61 35.89 35.78 2200618
23/04/2015 36.22 35.46 35.75 35.97 2847220
22/04/2015 36.07 34.72 35.01 35.64 5417737
21/04/2015 36.04 35.23 35.51 35.42 7658351
20/04/2015 36.86 36.31 36.61 36.43 3184753
17/04/2015 36.64 36.17 36.64 36.5 2147670

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.