Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMERIPRISE FINANCIAL SERVICES, INC.Integrated with Charts ; Bullish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AMERIPRISE FINANCIAL SERVICES INC (AMP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 125.28 -2.210  / -1.733% 127.49 1.68 1906.83 K AMP

High/Lows & Performance of AMERIPRISE FINANCIAL SERVICES, INC.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.17 130.77 131.02 124.94 124.11 111.63
Price Gain -1.890 -5.490 -5.740 0.340 1.17 13.65
Price Gain in % -1.486 -4.198 -4.381 0.272 0.943 12.23
Period's High 128.71 131.76 131.78 138.26 138.26 138.26
High On 27/04/2015 22/04/2015 31/03/2015 17/02/2015 17/02/2015 17/02/2015
Period's Low 125.06 125.06 120.83 120.83 120.83 105.41
Low On 30/04/2015 30/04/2015 10/04/2015 10/04/2015 10/04/2015 15/10/2014

Moving Average of AMERIPRISE FINANCIAL SERVICES, INC.

Current Share Price 125.28
Three Days 126.64
Five Days 126.87
Ten Days 128.32
Fifteen Days 128.16
Twenty Two Days 128.43
Thirty Days 129.46
Fifty Days 131.39
Hundred Days 131.25
Two Hundred Days 127.33

Share Price History of AMERIPRISE FINANCIAL SERVICES, INC.

Date High Low Open Close Volume
30/04/2015 127.49 125.06 126.63 125.28 1309505
29/04/2015 128.41 126.53 126.57 127.49 1453664
28/04/2015 127.28 125.65 126.0 127.14 1336634
27/04/2015 128.71 126.445 128.13 126.69 1522677
24/04/2015 128.11 126.41 126.68 127.75 1511813
23/04/2015 128.03 125.29 127.26 127.17 4335932
22/04/2015 131.76 128.75 130.47 131.62 1610735
21/04/2015 130.986 129.8 130.79 130.33 1458752
20/04/2015 130.93 129.574 129.97 130.55 1121352
17/04/2015 130.34 128.54 129.93 129.19 1499464

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.