Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Affiliated Managers Group, Inc.Integrated with Charts ; Inverted hammer structure, Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Affiliated Managers Group Inc (AMG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 226.13 0.730  / 0.324% 225.40 1.38 356.74 K AMG

High/Lows & Performance of Affiliated Managers Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.18 219.93 216.61 205.52 196.96 198.20
Price Gain 3.95 6.20 9.52 20.61 29.17 27.93
Price Gain in % 1.78 2.82 4.39 10.03 14.81 14.09
Period's High 230.63 230.63 230.63 230.63 230.63 230.63
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 219.24 216.36 211.98 203.50 188.52 174.42
Low On 28/04/2015 17/04/2015 06/04/2015 02/02/2015 05/11/2014 15/10/2014

Moving Average of Affiliated Managers Group, Inc.

Current Share Price 226.13
Three Days 226.52
Five Days 224.92
Ten Days 222.61
Fifteen Days 221.48
Twenty Two Days 219.52
Thirty Days 218.60
Fifty Days 217.21
Hundred Days 212.08
Two Hundred Days 206.02

Share Price History of Affiliated Managers Group, Inc.

Date High Low Open Close Volume
30/04/2015 227.89 224.57 225.63 226.13 683044
29/04/2015 230.63 225.28 227.03 225.4 834707
28/04/2015 228.912 219.24 223.6 228.02 530375
27/04/2015 226.02 222.413 223.02 222.69 428231
24/04/2015 223.15 220.72 221.57 222.35 264858
23/04/2015 222.73 219.83 221.22 222.18 197818
22/04/2015 221.39 218.14 220.25 221.04 182577
21/04/2015 222.422 219.16 220.47 220.24 245445
20/04/2015 220.58 218.14 219.92 220.0 217609
17/04/2015 218.92 216.36 217.76 218.02 357363

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.