Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allianceberstein Holding L.P.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allianceberstein Holding LP (AB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 31.35 0.250  / 0.804% 31.10 1.38 212.34 K AB

High/Lows & Performance of Allianceberstein Holding L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.74 31.87 30.86 24.16 26.14 25.43
Price Gain -0.390 -0.520 0.490 7.19 5.21 5.92
Price Gain in % -1.229 -1.632 1.59 29.76 19.93 23.28
Period's High 32.30 32.30 32.30 32.30 32.30 32.30
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 30.91 30.91 30.14 24.06 23.31 22.40
Low On 29/04/2015 29/04/2015 08/04/2015 02/02/2015 09/12/2014 16/10/2014

Moving Average of Allianceberstein Holding L.P.

Current Share Price 31.35
Three Days 31.27
Five Days 31.36
Ten Days 31.41
Fifteen Days 31.47
Twenty Two Days 31.25
Thirty Days 31.03
Fifty Days 29.95
Hundred Days 27.67
Two Hundred Days 27.01

Share Price History of Allianceberstein Holding L.P.

Date High Low Open Close Volume
30/04/2015 32.3 30.9824 31.1 31.35 535460
29/04/2015 31.44 30.91 31.26 31.1 225684
28/04/2015 31.5958 31.09 31.29 31.35 167138
27/04/2015 31.85 31.2 31.69 31.29 180802
24/04/2015 31.9 31.5604 31.77 31.69 217216
23/04/2015 31.84 31.22 31.22 31.74 262876
22/04/2015 31.66 31.0911 31.29 31.38 151176
21/04/2015 31.7193 31.18 31.7 31.27 158556
20/04/2015 31.8485 31.49 31.49 31.59 132266
17/04/2015 31.88 31.18 31.48 31.31 261467

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.